NASDAQ · MRNA

Moderna, Inc.

Healthcare · Biotechnology

$226.30

Up+$10.20 (+4.51%)

Updated Oct 15, 2026, 9:01 PM

SID Score

6.8/10

Composite research score

Smart Money

57/100

Neutral

Price performance · MRNA

MRNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MRNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$217.49	$227.09	$211.24	$226.30	16.78M
Oct 13, 2026	$207.63	$218.48	$204.70	$216.25	13.39M
Oct 12, 2026	$224.50	$227.46	$210.91	$213.74	12.87M
Oct 9, 2026	$199.00	$225.00	$197.17	$225.00	28.95M
Oct 8, 2026	$196.42	$199.92	$192.71	$197.00	37.4M
Oct 7, 2026	$183.645	$197.69	$182.50	$196.48	14.64M
Oct 6, 2026	$202.09	$212.22	$186.64	$187.46	18.79M
Oct 5, 2026	$191.41	$205.77	$185.90	$203.21	19.31M
Oct 2, 2026	$190.26	$193.72	$183.28	$190.01	10.29M
Oct 1, 2026	$186.61	$201.00	$186.012	$188.94	15.44M
Sep 30, 2026	$186.55	$196.83	$184.58	$192.57	20.65M
Sep 29, 2026	$197.78	$208.9032	$190.00	$203.46	13.28M
Sep 28, 2026	$195.155	$199.825	$189.1001	$197.28	13.36M
Sep 25, 2026	$195.345	$202.67	$192.51	$198.88	13.94M
Sep 24, 2026	$180.60	$195.7093	$180.388	$194.82	16.61M
Sep 23, 2026	$183.405	$192.31	$181.30	$182.11	17.73M
Sep 22, 2026	$168.50	$187.20	$168.30	$182.56	24.03M
Sep 21, 2026	$161.05	$176.86	$159.06	$172.94	21.02M
Sep 18, 2026	$158.355	$159.79	$150.26	$154.04	20.24M
Sep 17, 2026	$152.50	$161.9599	$149.50	$158.07	19.18M
Sep 16, 2026	$145.26	$148.93	$142.3001	$145.62	8.83M