price
NASDAQ · MRNA
Moderna, Inc.
Healthcare · Biotechnology
$254.19
Up+$12.73 (+5.27%)
Updated Nov 7, 2026, 5:31 AM
SID Score
6.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 11.57B
- P/E ratio
- -3.71
- Dividend yield
- 0.00%
- 52-week range
- $32.37 – $261.00
- Volume
- 16.33M
- Avg. volume
- 11.3M
Price performance · MRNA
MRNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MRNA closed at $254.19 after 21 trading sessions, up 12.97% for the selected period.
- Last close
- $254.19
- Period change
- +12.97%
- Period low
- $198.85
- Period high
- $258.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $245.40 | $267.50 | $237.8587 | $254.19 | 16.33M |
| Nov 5, 2026 | $258.01 | $261.00 | $237.65 | $241.46 | 12.03M |
| Nov 4, 2026 | $234.995 | $258.72 | $230.21 | $258.38 | 14.81M |
| Nov 3, 2026 | $222.015 | $235.50 | $220.23 | $228.44 | 9.52M |
| Nov 2, 2026 | $224.16 | $230.5199 | $217.62 | $220.83 | 8.44M |
| Oct 30, 2026 | $220.53 | $227.81 | $217.22 | $221.72 | 9.01M |
| Oct 29, 2026 | $216.43 | $225.00 | $215.35 | $222.76 | 10.83M |
| Oct 28, 2026 | $204.00 | $218.16 | $202.62 | $214.165 | 12.04M |
| Oct 27, 2026 | $192.23 | $208.87 | $179.53 | $207.97 | 17.64M |
| Oct 26, 2026 | $186.904 | $203.82 | $181.65 | $198.85 | 17.11M |
| Oct 23, 2026 | $196.69 | $206.97 | $183.00 | $200.10 | 21.57M |
| Oct 22, 2026 | $240.125 | $241.2642 | $180.80 | $202.63 | 49.95M |
| Oct 21, 2026 | $242.20 | $254.48 | $239.5501 | $245.81 | 16.01M |
| Oct 20, 2026 | $226.03 | $243.98 | $216.6512 | $242.08 | 16.86M |
| Oct 19, 2026 | $217.27 | $236.7699 | $216.00 | $226.89 | 18.79M |
| Oct 16, 2026 | $235.00 | $237.96 | $208.92 | $218.01 | 21.4M |
| Oct 15, 2026 | $225.48 | $242.29 | $217.0221 | $236.50 | 17.31M |
| Oct 14, 2026 | $217.49 | $227.09 | $211.24 | $226.30 | 16.63M |
| Oct 13, 2026 | $207.63 | $218.48 | $204.70 | $216.25 | 13.39M |
| Oct 12, 2026 | $224.50 | $227.46 | $210.91 | $213.74 | 12.87M |
| Oct 9, 2026 | $199.00 | $225.00 | $197.17 | $225.00 | 28.95M |
Latest MRNA news
The latest Smart Investors Daily articles mentioning MRNA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…