NASDAQ · MRNY

YieldMax MRNA Option Income Strategy ETF

Public company research

$31.58

Down-$0.40 (-1.27%)

Updated Sep 10, 2026, 10:28 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$32.57	$32.83	$31.5136	$31.58	328.12K
Sep 8, 2026	$33.51	$33.51	$32.36	$32.49	247.74K
Sep 4, 2026	$34.78	$34.89	$32.755	$33.47	168.96K
Sep 3, 2026	$33.28	$33.98	$32.96	$33.90	167.53K
Sep 2, 2026	$34.91	$35.9743	$34.2012	$35.03	220.9K
Sep 1, 2026	$32.84	$35.77	$32.73	$35.77	266.78K
Aug 31, 2026	$32.00	$33.75	$31.66	$33.25	284.01K
Aug 28, 2026	$32.50	$32.7019	$31.77	$32.62	196.93K
Aug 27, 2026	$33.67	$33.94	$32.5848	$33.39	202.25K
Aug 26, 2026	$36.39	$36.48	$34.56	$35.42	438.78K
Aug 25, 2026	$34.15	$37.58	$33.88	$36.97	235.41K
Aug 24, 2026	$34.00	$34.38	$31.46	$33.15	219.78K
Aug 21, 2026	$31.89	$37.50	$31.89	$34.42	560.47K
Aug 20, 2026	$35.63	$36.48	$30.89	$32.00	1.32M
Aug 19, 2026	$27.87	$42.39	$27.30	$42.00	4.56M
Aug 18, 2026	$15.60	$15.7999	$15.40	$15.60	72.1K
Aug 17, 2026	$15.86	$16.029	$15.55	$15.88	117.62K
Aug 14, 2026	$15.62	$15.7337	$15.21	$15.68	117.92K
Aug 13, 2026	$15.84	$16.03	$15.51	$15.73	60.4K
Aug 12, 2026	$15.34	$16.09	$15.25	$15.95	117.32K