NASDAQ · MRVL

Marvell Technology, Inc.

Technology · Semiconductors

$275.28

Up+$0.68 (+0.25%)

Updated Oct 10, 2026, 10:24 PM

SID Score

7.5/10

Composite research score

Smart Money

61/100

Neutral

Price performance · MRVL

MRVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MRVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$279.185	$283.78	$267.7025	$275.28	15.08M
Oct 8, 2026	$277.60	$283.90	$265.79	$274.66	29.2M
Oct 7, 2026	$281.30	$287.03	$276.50	$284.68	23.82M
Oct 6, 2026	$271.255	$301.27	$267.26	$287.01	51.29M
Oct 5, 2026	$276.155	$279.48	$267.80	$271.25	12.9M
Oct 2, 2026	$278.00	$280.00	$271.587	$272.29	15.91M
Oct 1, 2026	$265.095	$270.2799	$257.58	$268.08	19.03M
Sep 30, 2026	$264.65	$265.00	$256.24	$264.21	11.98M
Sep 29, 2026	$258.545	$264.395	$256.88	$263.27	17.1M
Sep 28, 2026	$259.65	$261.7814	$248.1415	$251.90	16.92M
Sep 25, 2026	$263.56	$267.4799	$257.431	$261.935	12.43M
Sep 24, 2026	$254.10	$261.98	$252.19	$258.95	13.42M
Sep 23, 2026	$262.36	$264.97	$256.22	$260.90	13.68M
Sep 22, 2026	$255.46	$266.00	$254.00	$262.36	19.93M
Sep 21, 2026	$251.40	$261.18	$244.985	$257.38	21.47M
Sep 18, 2026	$242.06	$244.44	$235.96	$244.25	23.64M
Sep 17, 2026	$240.07	$247.89	$240.00	$240.76	20.97M
Sep 16, 2026	$226.73	$233.7699	$224.58	$229.71	16.38M
Sep 15, 2026	$221.62	$227.6199	$220.92	$221.70	12.74M
Sep 14, 2026	$215.81	$224.10	$213.6264	$218.82	22.2M
Sep 11, 2026	$234.63	$240.20	$229.28	$236.10	17.31M