price
MR
NASDAQ · MRX
Marex Group plc Ordinary Shares
Financial Services · Financial - Capital Markets
$76.71
Down-$1.56 (-1.99%)
Updated Sep 9, 2026, 5:11 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 8.6
- Dividend yield
- 0.77%
- 52-week range
- $34.10 – $79.11
- Volume
- 957.65K
- Avg. volume
- 855.2K
Price performance
MRX price history
1M range · 20 trading sessions · Daily adjusted prices
MRX closed at $76.71 after 20 trading sessions, up 28.00% for the selected period.
- Last close
- $76.71
- Period change
- +28.00%
- Period low
- $59.93
- Period high
- $78.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $78.84 | $79.1099 | $75.91 | $76.71 | 957.65K |
| Sep 4, 2026 | $75.65 | $78.38 | $75.00 | $78.27 | 1.54M |
| Sep 3, 2026 | $72.74 | $75.76 | $71.3751 | $75.65 | 1.79M |
| Sep 2, 2026 | $72.58 | $73.36 | $69.12 | $71.67 | 601.59K |
| Sep 1, 2026 | $72.27 | $73.61 | $71.20 | $72.62 | 746.92K |
| Aug 31, 2026 | $72.77 | $73.1522 | $69.96 | $72.48 | 675.39K |
| Aug 28, 2026 | $71.38 | $72.96 | $71.00 | $72.84 | 598.73K |
| Aug 27, 2026 | $71.71 | $73.905 | $71.08 | $71.38 | 452.15K |
| Aug 26, 2026 | $70.53 | $72.265 | $69.43 | $72.12 | 445.83K |
| Aug 25, 2026 | $70.77 | $72.03 | $70.00 | $70.85 | 296.84K |
| Aug 24, 2026 | $74.40 | $74.40 | $69.655 | $70.54 | 719.78K |
| Aug 21, 2026 | $70.27 | $73.50 | $70.27 | $72.99 | 487.9K |
| Aug 20, 2026 | $70.52 | $72.635 | $69.43 | $69.59 | 718.34K |
| Aug 19, 2026 | $72.29 | $73.75 | $70.03 | $70.19 | 426.81K |
| Aug 18, 2026 | $70.75 | $72.81 | $69.49 | $71.88 | 487.32K |
| Aug 17, 2026 | $71.02 | $73.405 | $70.505 | $71.45 | 647.98K |
| Aug 14, 2026 | $72.37 | $72.37 | $69.43 | $71.06 | 815.76K |
| Aug 13, 2026 | $72.16 | $75.40 | $72.06 | $72.36 | 1.15M |
| Aug 12, 2026 | $62.60 | $71.6209 | $62.60 | $71.13 | 1.34M |
| Aug 11, 2026 | $60.36 | $61.035 | $59.34 | $59.93 | 676.87K |
Latest MRX news
The latest Smart Investors Daily articles mentioning MRX.
Stock researchCompany · Financials
Loading stock research…