price
MR
NASDAQ · MRX
Marex Group plc Ordinary Shares
Financial Services · Financial - Capital Markets
$71.29
Down-$0.02 (-0.03%)
Updated Sep 29, 2026, 7:38 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 8.6
- Dividend yield
- 0.83%
- 52-week range
- $34.10 – $79.11
- Volume
- 577.45K
- Avg. volume
- 855.2K
Price performance · MRX
MRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
MRX closed at $71.29 after 20 trading sessions, down 1.64% for the selected period.
- Last close
- $71.29
- Period change
- -1.64%
- Period low
- $68.40
- Period high
- $78.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $71.17 | $72.66 | $70.325 | $71.29 | 577.45K |
| Sep 25, 2026 | $73.17 | $73.81 | $70.21 | $71.31 | 489.47K |
| Sep 24, 2026 | $71.23 | $72.70 | $69.9088 | $72.69 | 844.19K |
| Sep 23, 2026 | $72.04 | $72.86 | $70.50 | $71.59 | 410.63K |
| Sep 22, 2026 | $76.00 | $76.655 | $71.1901 | $72.65 | 717.28K |
| Sep 21, 2026 | $74.59 | $76.41 | $73.68 | $75.71 | 1.13M |
| Sep 18, 2026 | $73.28 | $75.29 | $73.28 | $74.39 | 719.81K |
| Sep 17, 2026 | $72.84 | $74.11 | $71.10 | $73.27 | 999.88K |
| Sep 16, 2026 | $68.59 | $72.58 | $67.04 | $72.38 | 727.06K |
| Sep 15, 2026 | $71.06 | $71.06 | $68.30 | $68.40 | 438.2K |
| Sep 14, 2026 | $71.61 | $72.3601 | $70.00 | $70.82 | 1.06M |
| Sep 11, 2026 | $75.09 | $75.715 | $72.73 | $73.00 | 630.74K |
| Sep 10, 2026 | $75.00 | $76.1982 | $73.5801 | $74.09 | 641.9K |
| Sep 9, 2026 | $76.60 | $77.7601 | $74.00 | $75.72 | 803.24K |
| Sep 8, 2026 | $78.84 | $79.1099 | $75.91 | $76.71 | 957.67K |
| Sep 4, 2026 | $75.65 | $78.38 | $75.00 | $78.27 | 1.54M |
| Sep 3, 2026 | $72.74 | $75.76 | $71.3751 | $75.65 | 1.79M |
| Sep 2, 2026 | $72.58 | $73.36 | $69.12 | $71.67 | 601.59K |
| Sep 1, 2026 | $72.27 | $73.61 | $71.20 | $72.62 | 746.92K |
| Aug 31, 2026 | $72.77 | $73.1522 | $69.96 | $72.48 | 675.39K |
Latest MRX news
The latest Smart Investors Daily articles mentioning MRX.
Stock researchMarket Activity · Options
Loading stock research…