NASDAQ · MSA
Industrials · Security & Protection Services
$182.45
Down-$0.68 (-0.37%)
Updated Oct 7, 2026, 3:48 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MSA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MSA closed at $182.45 after 21 trading sessions, down 3.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $184.16 | $184.67 | $182.38 | $182.45 | 190.94K |
| Oct 5, 2026 | $180.96 | $184.60 | $180.03 | $183.13 | 319.82K |
| Oct 2, 2026 | $181.44 | $182.98 | $181.115 | $181.23 | 229.55K |
| Oct 1, 2026 | $178.37 | $180.09 | $177.39 | $179.03 | 178.05K |
| Sep 30, 2026 | $181.41 | $181.41 | $177.845 | $177.88 | 266.7K |
| Sep 29, 2026 | $182.20 | $183.73 | $180.07 | $180.56 | 206.2K |
| Sep 28, 2026 | $182.35 | $183.83 | $180.60 | $182.32 | 192.58K |
| Sep 25, 2026 | $182.27 | $184.33 | $181.4102 | $182.46 | 213.43K |
| Sep 24, 2026 | $182.43 | $184.23 | $181.17 | $182.11 | 207.07K |
| Sep 23, 2026 | $178.18 | $183.58 | $177.30 | $182.84 | 235.73K |
| Sep 22, 2026 | $179.39 | $180.31 | $174.84 | $178.91 | 220K |
| Sep 21, 2026 | $179.34 | $179.89 | $176.035 | $177.25 | 401.4K |
| Sep 18, 2026 | $178.93 | $179.99 | $177.0416 | $179.66 | 689.34K |
| Sep 17, 2026 | $181.76 | $181.76 | $178.10 | $178.70 | 233.01K |
| Sep 16, 2026 | $179.73 | $182.095 | $179.045 | $179.82 | 262.09K |
| Sep 15, 2026 | $181.71 | $181.71 | $178.595 | $178.79 | 163.47K |
| Sep 14, 2026 | $181.32 | $182.17 | $179.3801 | $180.81 | 199.16K |
| Sep 11, 2026 | $183.17 | $184.28 | $181.59 | $182.18 | 151.11K |
| Sep 10, 2026 | $183.75 | $184.00 | $180.65 | $181.27 | 183.47K |
| Sep 9, 2026 | $187.44 | $189.56 | $184.68 | $184.80 | 302.38K |
| Sep 8, 2026 | $188.23 | $190.545 | $186.77 | $188.72 | 196.04K |
The latest Smart Investors Daily articles mentioning MSA.
Company
Market Activity
Research & News
MSA research
Company profile and research snapshot.
MSA Safety Inc makes safety products that are used to protect workers in the oil and gas and mining industries. The products include breathing apparatuses, fall protection, portable gas detection systems, industrial head protection, fire and rescue helmets, and fixed gas and flame detection systems. End markets include the fire service, contractor, industrial, mining, oil and gas, and utilities industries. The company's reportable geographic segments are Northern North America; Latin America; Europe, Middle East & Africa; and Asia Pacific. The company's operating segments have been aggregated into three reportable segments: Americas, International, and Corporate. Geographically the company generates the majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | JP Morgan | Neutral | — |
| Aug 3, 2026 | Baird | Neutral | — |
| May 11, 2026 | DA Davidson | Buy | — |
| Mar 30, 2026 | Baird | Neutral | — |
| Feb 18, 2026 | DA Davidson | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 14, 2026
Every jobsite faces different hazards, and no single solution fits every worker, application or environment. At the 2026 National Safety Congress & Expo (NSC), MSA Safety, Inc. (NYSE: MSA), will show how its industry-leading portfolio of connected gas detection, advanced head protection and fall protection solutions help safety managers build safety programs tailored to their workforce needs.
Yahoo · Sep 10, 2026
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
SeekingAlpha · Sep 3, 2026
MSA Safety Q2 2026 earnings: revenue beat, EPS up 24%, margin expansion and strong free cash flow.
Yahoo · Aug 31, 2026
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSA.
