NASDAQ · MSBIP
Midland States Bancorp, Inc.
Financial Services · Banks - Regional
$25.25
Up+$0.05 (+0.20%)
Updated Oct 11, 2026, 12:52 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 539.67M
- P/E ratio
- 10.4
- Dividend yield
- 9.59%
- 52-week range
- $24.35 – $27.07
- Volume
- 2.68K
- Avg. volume
- 6.69K
Price performance · MSBIP
MSBIP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MSBIP closed at $25.25 after 19 trading sessions, down 0.98% for the selected period.
- Last close
- $25.25
- Period change
- -0.98%
- Period low
- $25.20
- Period high
- $25.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.05 | $25.25 | $25.05 | $25.25 | 2.68K |
| Oct 8, 2026 | $25.33 | $25.33 | $25.20 | $25.20 | 2.49K |
| Oct 7, 2026 | $25.25 | $25.43 | $25.25 | $25.2578 | 10.22K |
| Oct 6, 2026 | $25.34 | $25.34 | $25.31 | $25.33 | 1.12K |
| Oct 5, 2026 | $25.29 | $25.34 | $25.28 | $25.32 | 5.84K |
| Oct 1, 2026 | $25.70 | $25.70 | $25.2769 | $25.4755 | 1.88K |
| Sep 30, 2026 | $25.49 | $25.94 | $25.37 | $25.94 | 12.05K |
| Sep 29, 2026 | $25.25 | $25.4699 | $25.25 | $25.4432 | 6.29K |
| Sep 28, 2026 | $25.25 | $25.30 | $25.25 | $25.30 | 1.23K |
| Sep 25, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 956.23 |
| Sep 24, 2026 | $25.27 | $25.4172 | $25.25 | $25.355 | 2.27K |
| Sep 23, 2026 | $25.30 | $25.305 | $25.30 | $25.305 | 895.51 |
| Sep 22, 2026 | $25.25 | $25.365 | $25.25 | $25.365 | 6.43K |
| Sep 21, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | 778.51 |
| Sep 18, 2026 | $25.35 | $25.49 | $25.30 | $25.40 | 2.61K |
| Sep 17, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 325.51 |
| Sep 16, 2026 | $25.49 | $25.49 | $25.20 | $25.20 | 2.57K |
| Sep 15, 2026 | $25.11 | $25.595 | $25.11 | $25.595 | 707.51 |
| Sep 14, 2026 | $25.50 | $25.5799 | $25.50 | $25.50 | 698.51 |
Latest MSBIP news
The latest Smart Investors Daily articles mentioning MSBIP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
