MS
NASDAQ · MSFL
GraniteShares 2x Long MSFT Daily ETF
Financial Services · Asset Management
$26.70
Up+$3.52 (+13.18%)
Updated Nov 4, 2026, 6:17 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.21M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.96 – $30.22
- Volume
- 130.42K
- Avg. volume
- 261.4K
Price performance · MSFL
MSFL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MSFL closed at $26.70 after 21 trading sessions, down 4.64% for the selected period.
- Last close
- $26.70
- Period change
- -4.64%
- Period low
- $25.28
- Period high
- $29.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.41 | $26.91 | $25.41 | $26.70 | 130.42K |
| Nov 2, 2026 | $27.054 | $27.63 | $25.12 | $25.28 | 201.25K |
| Oct 30, 2026 | $27.21 | $27.21 | $26.20 | $26.86 | 185.21K |
| Oct 29, 2026 | $28.875 | $28.88 | $26.68 | $27.78 | 675.6K |
| Oct 28, 2026 | $27.975 | $28.17 | $27.38 | $27.80 | 350.12K |
| Oct 27, 2026 | $27.94 | $28.2544 | $27.64 | $27.9003 | 154.94K |
| Oct 26, 2026 | $27.45 | $28.10 | $26.9601 | $28.066 | 133.98K |
| Oct 23, 2026 | $26.46 | $27.36 | $26.36 | $27.20 | 107.32K |
| Oct 22, 2026 | $28.19 | $28.19 | $26.8306 | $26.905 | 181.55K |
| Oct 21, 2026 | $27.715 | $28.20 | $27.435 | $28.1581 | 36.19K |
| Oct 20, 2026 | $28.20 | $28.305 | $27.465 | $28.0519 | 59.48K |
| Oct 19, 2026 | $27.72 | $28.46 | $27.70 | $28.2245 | 71.87K |
| Oct 16, 2026 | $29.12 | $29.36 | $27.32 | $27.78 | 140.4K |
| Oct 15, 2026 | $28.22 | $29.109 | $28.09 | $28.91 | 164.83K |
| Oct 14, 2026 | $29.535 | $29.54 | $28.28 | $28.36 | 137.05K |
| Oct 13, 2026 | $29.50 | $30.22 | $29.38 | $29.39 | 186.29K |
| Oct 12, 2026 | $28.75 | $29.35 | $28.7123 | $29.1756 | 164.57K |
| Oct 9, 2026 | $27.74 | $28.74 | $27.6102 | $28.5338 | 184.86K |
| Oct 8, 2026 | $28.06 | $28.37 | $26.88 | $27.29 | 268.18K |
| Oct 7, 2026 | $28.09 | $28.21 | $27.50 | $28.0412 | 115.91K |
| Oct 6, 2026 | $28.17 | $28.65 | $27.95 | $27.9988 | 197.2K |
Latest MSFL news
The latest Smart Investors Daily articles mentioning MSFL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
