sec filing
MS
NASDAQ · MSGE
Madison Square Garden Entertainment Corp.
Communication Services · Entertainment
$76.67
Down-$1.14 (-1.47%)
Updated Oct 27, 2026, 8:08 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- -44.49
- Dividend yield
- 0.00%
- 52-week range
- $43.33 – $90.41
- Volume
- 236.78K
- Avg. volume
- 352.98K
Price performance · MSGE
MSGE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MSGE closed at $76.67 after 21 trading sessions, down 6.24% for the selected period.
- Last close
- $76.67
- Period change
- -6.24%
- Period low
- $76.67
- Period high
- $82.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $77.20 | $77.95 | $76.59 | $76.67 | 236.78K |
| Oct 23, 2026 | $77.36 | $78.44 | $76.88 | $77.81 | 208.26K |
| Oct 22, 2026 | $79.51 | $80.08 | $78.19 | $78.41 | 444.93K |
| Oct 21, 2026 | $81.00 | $81.3999 | $80.125 | $80.33 | 519.16K |
| Oct 20, 2026 | $78.15 | $80.97 | $77.625 | $80.68 | 313.63K |
| Oct 19, 2026 | $78.16 | $79.15 | $77.35 | $77.54 | 238.39K |
| Oct 16, 2026 | $79.93 | $80.53 | $76.90 | $77.76 | 342.24K |
| Oct 15, 2026 | $79.53 | $81.00 | $78.69 | $79.72 | 344.26K |
| Oct 14, 2026 | $79.36 | $80.50 | $78.00 | $79.11 | 507.18K |
| Oct 13, 2026 | $80.15 | $81.09 | $79.84 | $80.20 | 607.36K |
| Oct 12, 2026 | $81.26 | $81.295 | $79.755 | $79.78 | 207.21K |
| Oct 9, 2026 | $81.66 | $82.765 | $80.71 | $80.84 | 258.78K |
| Oct 8, 2026 | $82.00 | $83.20 | $81.55 | $81.66 | 501.22K |
| Oct 7, 2026 | $79.63 | $82.24 | $79.06 | $82.00 | 1.07M |
| Oct 6, 2026 | $80.16 | $82.09 | $79.68 | $79.99 | 746.89K |
| Oct 5, 2026 | $80.00 | $80.32 | $78.35 | $80.01 | 738.05K |
| Oct 2, 2026 | $80.44 | $81.47 | $78.62 | $79.87 | 516.8K |
| Oct 1, 2026 | $80.21 | $80.535 | $75.90 | $80.05 | 808.61K |
| Sep 30, 2026 | $81.74 | $83.58 | $80.10 | $80.11 | 768.23K |
| Sep 29, 2026 | $82.37 | $83.09 | $81.21 | $81.65 | 404.73K |
| Sep 28, 2026 | $79.12 | $82.025 | $79.00 | $81.77 | 494.45K |
Latest MSGE news
The latest Smart Investors Daily articles mentioning MSGE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…