NASDAQ · MSGS

Madison Square Garden Sports Corp.

Communication Services · Entertainment

$404.38

Up+$2.31 (+0.57%)

Updated Oct 7, 2026, 4:22 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSGS

MSGS price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MSGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$402.00	$402.569	$398.766	$400.155	33.55K
Oct 6, 2026	$401.00	$405.21	$398.84	$402.07	172.25K
Oct 5, 2026	$408.54	$408.58	$397.19	$400.32	252.51K
Oct 2, 2026	$400.00	$407.20	$397.5101	$406.95	392.35K
Oct 1, 2026	$403.90	$407.1325	$381.38	$399.19	563.87K
Sep 30, 2026	$415.04	$418.01	$404.70	$405.21	297.77K
Sep 29, 2026	$415.12	$419.91	$412.19	$413.84	285.74K
Sep 28, 2026	$403.22	$420.06	$400.275	$416.34	290.29K
Sep 25, 2026	$403.54	$405.76	$397.55	$402.84	194.81K
Sep 24, 2026	$395.07	$405.14	$393.86	$402.50	299.04K
Sep 23, 2026	$395.79	$398.27	$390.78	$394.80	233.08K
Sep 22, 2026	$401.36	$405.99	$394.92	$396.62	234.17K
Sep 21, 2026	$402.52	$404.14	$398.02	$400.09	308.39K
Sep 18, 2026	$393.50	$403.04	$389.805	$398.75	572.7K
Sep 17, 2026	$397.26	$402.6761	$393.60	$394.64	389.87K
Sep 16, 2026	$393.06	$398.0714	$389.45	$393.82	299.49K
Sep 15, 2026	$396.44	$397.645	$391.60	$393.27	295.09K
Sep 14, 2026	$391.38	$401.88	$391.38	$396.30	340.15K
Sep 11, 2026	$394.87	$397.00	$386.39	$392.07	332.04K
Sep 10, 2026	$394.08	$397.68	$390.52	$392.11	231.99K
Sep 9, 2026	$388.24	$396.77	$387.35	$395.34	317.55K
Sep 8, 2026	$388.81	$392.06	$386.01	$390.77	318.04K