analyst
MS
NASDAQ · MSGS
Madison Square Garden Sports Corp.
Communication Services · Entertainment
$407.69
Up+$5.62 (+1.40%)
Updated Oct 7, 2026, 5:59 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.66B
- P/E ratio
- -239.32
- Dividend yield
- 0.00%
- 52-week range
- $207.90 – $438.93
- Volume
- 75.41K
- Avg. volume
- 191.83K
Price performance · MSGS
MSGS price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MSGS closed at $406.50 after 22 trading sessions, up 4.03% for the selected period.
- Last close
- $406.50
- Period change
- +4.03%
- Period low
- $390.77
- Period high
- $416.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $402.00 | $406.509 | $398.766 | $406.50 | 75.41K |
| Oct 6, 2026 | $401.00 | $405.21 | $398.84 | $402.07 | 172.25K |
| Oct 5, 2026 | $408.54 | $408.58 | $397.19 | $400.32 | 252.51K |
| Oct 2, 2026 | $400.00 | $407.20 | $397.5101 | $406.95 | 392.35K |
| Oct 1, 2026 | $403.90 | $407.1325 | $381.38 | $399.19 | 563.87K |
| Sep 30, 2026 | $415.04 | $418.01 | $404.70 | $405.21 | 297.77K |
| Sep 29, 2026 | $415.12 | $419.91 | $412.19 | $413.84 | 285.74K |
| Sep 28, 2026 | $403.22 | $420.06 | $400.275 | $416.34 | 290.29K |
| Sep 25, 2026 | $403.54 | $405.76 | $397.55 | $402.84 | 194.81K |
| Sep 24, 2026 | $395.07 | $405.14 | $393.86 | $402.50 | 299.04K |
| Sep 23, 2026 | $395.79 | $398.27 | $390.78 | $394.80 | 233.08K |
| Sep 22, 2026 | $401.36 | $405.99 | $394.92 | $396.62 | 234.17K |
| Sep 21, 2026 | $402.52 | $404.14 | $398.02 | $400.09 | 308.39K |
| Sep 18, 2026 | $393.50 | $403.04 | $389.805 | $398.75 | 572.7K |
| Sep 17, 2026 | $397.26 | $402.6761 | $393.60 | $394.64 | 389.87K |
| Sep 16, 2026 | $393.06 | $398.0714 | $389.45 | $393.82 | 299.49K |
| Sep 15, 2026 | $396.44 | $397.645 | $391.60 | $393.27 | 295.09K |
| Sep 14, 2026 | $391.38 | $401.88 | $391.38 | $396.30 | 340.15K |
| Sep 11, 2026 | $394.87 | $397.00 | $386.39 | $392.07 | 332.04K |
| Sep 10, 2026 | $394.08 | $397.68 | $390.52 | $392.11 | 231.99K |
| Sep 9, 2026 | $388.24 | $396.77 | $387.35 | $395.34 | 317.55K |
| Sep 8, 2026 | $388.81 | $392.06 | $386.01 | $390.77 | 318.04K |
Latest MSGS news
The latest Smart Investors Daily articles mentioning MSGS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…