price
MS
NASDAQ · MSOS
AdvisorShares Pure US Cannabis ETF
Financial Services · Asset Management
$4.08
Down-$0.02 (-0.49%)
Updated Oct 15, 2026, 4:08 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 663.64M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $3.08 – $5.97
- Volume
- 6.89M
- Avg. volume
- 9.48M
Price performance · MSOS
MSOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
MSOS closed at $4.08 after 21 trading sessions, down 17.07% for the selected period.
- Last close
- $4.08
- Period change
- -17.07%
- Period low
- $4.08
- Period high
- $5.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.16 | $4.24 | $4.0101 | $4.08 | 6.89M |
| Oct 13, 2026 | $4.21 | $4.2487 | $4.095 | $4.10 | 4M |
| Oct 12, 2026 | $4.31 | $4.34 | $4.185 | $4.20 | 2.81M |
| Oct 9, 2026 | $4.31 | $4.35 | $4.21 | $4.34 | 2.81M |
| Oct 8, 2026 | $4.46 | $4.47 | $4.19 | $4.27 | 6.8M |
| Oct 7, 2026 | $4.44 | $4.505 | $4.405 | $4.47 | 2.74M |
| Oct 6, 2026 | $4.41 | $4.53 | $4.39 | $4.45 | 2.75M |
| Oct 5, 2026 | $4.47 | $4.50 | $4.35 | $4.39 | 4.51M |
| Oct 2, 2026 | $4.65 | $4.68 | $4.35 | $4.47 | 8.75M |
| Oct 1, 2026 | $4.54 | $4.655 | $4.44 | $4.60 | 3.1M |
| Sep 30, 2026 | $4.753 | $4.765 | $4.40 | $4.52 | 20.3M |
| Sep 29, 2026 | $5.17 | $5.185 | $5.06 | $5.09 | 5.25M |
| Sep 28, 2026 | $5.12 | $5.225 | $5.02 | $5.16 | 3.19M |
| Sep 25, 2026 | $5.17 | $5.22 | $5.06 | $5.16 | 3.81M |
| Sep 24, 2026 | $5.34 | $5.3653 | $5.125 | $5.18 | 8.73M |
| Sep 23, 2026 | $5.31 | $5.44 | $5.255 | $5.43 | 5.74M |
| Sep 22, 2026 | $4.99 | $5.34 | $4.94 | $5.33 | 10.16M |
| Sep 21, 2026 | $4.93 | $5.065 | $4.86 | $4.94 | 3.87M |
| Sep 18, 2026 | $4.96 | $4.9798 | $4.75 | $4.90 | 5.42M |
| Sep 17, 2026 | $4.90 | $5.0305 | $4.90 | $4.96 | 2.52M |
| Sep 16, 2026 | $4.945 | $4.99 | $4.84 | $4.92 | 2.12M |
Latest MSOS news
The latest Smart Investors Daily articles mentioning MSOS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…