Yahoo · Aug 24, 2026
Best-Performing Leveraged ETF Areas of Last Week
These leveraged ETFs surged last week as biotech, AI, crypto and Bitcoin-linked stocks rallied despite rising Treasury yields.
MS
NASDAQ · MSTP
GraniteShares 2x Long MSTR Daily ETF
Financial Services · Financial - Capital Markets
$20.62
Up+$2.98 (+14.47%)
Updated Nov 4, 2026, 6:16 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 174.24K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.25 – $66.15
- Volume
- 7.17K
- Avg. volume
- 102.16K
Price performance · MSTP
MSTP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MSTP closed at $20.62 after 21 trading sessions, down 36.13% for the selected period.
- Last close
- $20.62
- Period change
- -36.13%
- Period low
- $19.08
- Period high
- $32.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.35 | $20.6195 | $19.35 | $20.6195 | 7.17K |
| Nov 2, 2026 | $19.49 | $20.93 | $18.90 | $19.0819 | 15.48K |
| Oct 30, 2026 | $19.40 | $20.23 | $17.36 | $19.0759 | 67.45K |
| Oct 29, 2026 | $22.53 | $23.595 | $22.53 | $22.765 | 19.74K |
| Oct 28, 2026 | $22.37 | $23.8203 | $21.94 | $23.8203 | 31.5K |
| Oct 27, 2026 | $22.73 | $22.73 | $22.07 | $22.6561 | 38.09K |
| Oct 26, 2026 | $22.68 | $23.59 | $21.50 | $22.3098 | 41.83K |
| Oct 23, 2026 | $24.04 | $26.21 | $24.04 | $24.3194 | 38.59K |
| Oct 22, 2026 | $24.5253 | $25.40 | $23.9572 | $24.223 | 29.83K |
| Oct 21, 2026 | $24.91 | $27.68 | $24.23 | $27.0168 | 48.59K |
| Oct 20, 2026 | $20.79 | $24.45 | $20.6082 | $23.5196 | 10.12K |
| Oct 19, 2026 | $22.36 | $22.84 | $21.3828 | $21.3828 | 24.56K |
| Oct 16, 2026 | $24.86 | $25.27 | $21.05 | $21.5637 | 60.85K |
| Oct 15, 2026 | $22.11 | $26.865 | $21.375 | $26.7986 | 51.1K |
| Oct 14, 2026 | $26.72 | $27.09 | $23.655 | $24.1482 | 83.02K |
| Oct 13, 2026 | $28.02 | $28.73 | $27.20 | $27.3056 | 11.7K |
| Oct 12, 2026 | $27.77 | $29.50 | $27.04 | $27.578 | 13.59K |
| Oct 9, 2026 | $27.74 | $29.50 | $26.97 | $28.163 | 24.84K |
| Oct 8, 2026 | $26.83 | $27.85 | $25.80 | $27.27 | 74.17K |
| Oct 7, 2026 | $29.655 | $29.655 | $27.67 | $27.9307 | 31.23K |
| Oct 6, 2026 | $32.23 | $33.91 | $31.96 | $32.2829 | 26.53K |
Latest MSTP news
The latest Smart Investors Daily articles mentioning MSTP.
Stock researchCompany · Overview
Company
Market Activity
Research & News
MSTP research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock. At the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately 200% of the fund’s net asset value. The fund is non-diversified.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
