NASDAQ · MSTR
Technology · Software - Application
$123.19
Up+$14.21 (+11.54%)
Updated Aug 28, 2026, 12:42 AM
SID Score
5.8/10
Composite research score
Smart Money
64/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MSTR closed at $123.19 after 20 trading sessions, up 26.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $123.26 | $125.54 | $120.87 | $123.19 | 17.03M |
| Aug 25, 2026 | $119.105 | $128.66 | $118.45 | $126.83 | 31.72M |
| Aug 24, 2026 | $121.84 | $127.90 | $119.38 | $122.63 | 41.3M |
| Aug 21, 2026 | $119.685 | $121.91 | $115.80 | $119.25 | 46.36M |
| Aug 20, 2026 | $113.23 | $113.74 | $108.35 | $112.39 | 47.25M |
| Aug 19, 2026 | $94.54 | $106.90 | $94.30 | $104.25 | 49.18M |
| Aug 18, 2026 | $95.835 | $97.6599 | $92.45 | $92.52 | 16.91M |
| Aug 17, 2026 | $93.25 | $98.5695 | $93.08 | $97.68 | 20.35M |
| Aug 14, 2026 | $94.975 | $95.08 | $91.6661 | $93.04 | 20.68M |
| Aug 13, 2026 | $94.83 | $98.88 | $94.28 | $97.10 | 18.34M |
| Aug 12, 2026 | $97.155 | $97.89 | $94.60 | $94.83 | 11.47M |
| Aug 11, 2026 | $97.40 | $99.26 | $95.14 | $96.09 | 12.16M |
| Aug 10, 2026 | $99.456 | $100.77 | $96.2401 | $97.33 | 13.56M |
| Aug 7, 2026 | $101.34 | $105.50 | $96.7741 | $100.01 | 29M |
| Aug 6, 2026 | $96.06 | $98.38 | $95.44 | $96.85 | 10.13M |
| Aug 5, 2026 | $97.92 | $99.23 | $96.12 | $98.37 | 13.7M |
| Aug 4, 2026 | $93.91 | $97.9803 | $93.40 | $97.65 | 15.22M |
| Aug 3, 2026 | $92.01 | $96.06 | $90.93 | $94.86 | 13.89M |
| Jul 31, 2026 | $94.86 | $95.20 | $89.21 | $93.28 | 20.68M |
| Jul 30, 2026 | $95.09 | $98.22 | $94.33 | $97.74 | 13.47M |
The latest Smart Investors Daily articles mentioning MSTR.
MSTR research
Company profile and research snapshot.
Strategy Inc is a bitcoin treasury company and a provider of business intelligence services. It is designed to provide investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed-income instruments. The company also provides industry AI-powered enterprise analytics software.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 26, 2026 | Bernstein | Outperform | — |
| Aug 25, 2026 | Canaccord Genuity | Buy | — |
| Aug 10, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 3, 2026 | B. Riley Securities | Buy | — |
| Aug 3, 2026 | Cantor Fitzgerald | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 22, 2026
Strategy Inc. Executive Chairman Michael Saylor and CEO Phong Le recently defended the company’s Bitcoin-focused capital strategy, arguing that near-term pain and equity issuance are necessary. Is Strategy Diluting MSTR Shareholders? During Strategy’s second investor Q&A with Natalie Brunell, Le...
Yahoo · Aug 22, 2026
Michael Saylor’s Strategy is the world’s largest Bitcoin treasury company.
Yahoo · Aug 21, 2026
Michael Saylor’s Strategy Inc. (NASDAQ:MSTR) shares rose to $120 in Friday morning trading as Bitcoin (CRYPTO: BTC) approached $77,000. The company’s enormous Bitcoin stack, roughly $13 billion underwater during July’s selloff, is now sitting on an unrealized gain of approximately...
Yahoo · Aug 21, 2026
MicroCloud Hologram Inc. (NASDAQ: $HOLO) has acquired 140,268 shares of Strategy Inc. (NASDAQ: $MSTR) valued at app...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSTR.
