NASDAQ · MSTX

Defiance Daily Target 1.75x Long MSTR ETF

Financial Services

$13.87

Down-$2.37 (-14.59%)

Updated Aug 30, 2026, 5:51 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$15.45	$15.90	$13.61	$13.87	11.3M
Aug 27, 2026	$13.98	$16.765	$13.49	$16.24	11.87M
Aug 26, 2026	$13.23	$13.738	$12.72	$13.21	6.75M
Aug 25, 2026	$12.39	$14.44	$12.25	$14.04	10.54M
Aug 24, 2026	$12.99	$14.25	$12.48	$13.15	12.64M
Aug 21, 2026	$12.56	$12.98	$11.79	$12.45	17.3M
Aug 20, 2026	$11.275	$11.36	$10.38	$11.12	17.01M
Aug 19, 2026	$8.01	$10.06	$7.99	$9.63	15.23M
Aug 18, 2026	$8.27	$8.59	$7.7301	$7.81	6.84M
Aug 17, 2026	$7.87	$8.745	$7.83	$8.59	6.57M
Aug 14, 2026	$8.16	$8.19	$7.61	$7.82	9.94M
Aug 13, 2026	$8.15	$8.87	$8.0727	$8.57	9.82M
Aug 12, 2026	$8.59	$8.71	$8.14	$8.19	5.3M
Aug 11, 2026	$8.64	$8.9697	$8.245	$8.41	5.99M
Aug 10, 2026	$9.045	$9.265	$8.445	$8.63	7.14M
Aug 7, 2026	$9.38	$10.105	$8.565	$9.13	12.33M
Aug 6, 2026	$8.455	$8.86	$8.34	$8.59	3.57M
Aug 5, 2026	$8.78	$9.01	$8.475	$8.86	5.19M
Aug 4, 2026	$8.11	$8.8132	$8.02	$8.76	4.16M
Aug 3, 2026	$7.77	$8.475	$7.61	$8.26	4.37M