MTCH Options Chain
Current Price: $30.10
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $12.10 | $14.65 | 0 | 0 | $17.50 | $0.00 | +$0.00 | $0.00 | $2.13 | 0 | 0 |
| $11.10 | +$0.00 | $8.75 | $12.30 | 0 | 7 | $20.00 | $0.02 | +$0.00 | $0.00 | $0.22 | 0 | 11 |
| $8.26 | +$0.00 | $7.30 | $9.65 | 0 | 8 | $22.50 | $0.10 | +$0.00 | $0.00 | $1.21 | 0 | 18 |
| $5.45 | +$0.00 | $4.70 | $7.30 | 0 | 87 | $25.00 | $0.05 | +$0.00 | $0.02 | $0.26 | 0 | 344 |
| $2.96 | +$0.00 | $2.60 | $4.75 | 0 | 76 | $27.50 | $0.10 | $-0.02 | $0.07 | $0.18 | 12 | 3,185 |
| $1.30 | +$0.12 | $0.53 | $2.56 | 8 | 579 | $30.00 | $0.52 | +$0.01 | $0.36 | $0.58 | 38 | 8,117 |
| $0.30 | $-0.02 | $0.20 | $0.35 | 33 | 7,432 | $32.50 | $2.05 | +$0.34 | $1.61 | $2.45 | 1 | 1,782 |
| $0.06 | $-0.01 | $0.05 | $0.19 | 4 | 1,779 | $35.00 | $4.60 | +$0.00 | $2.25 | $6.30 | 0 | 1,047 |
| $0.03 | +$0.01 | $0.00 | $0.05 | 1 | 1,028 | $37.50 | $7.00 | +$0.00 | $5.40 | $7.50 | 0 | 9 |
| $0.03 | +$0.00 | $0.00 | $0.01 | 0 | 5,577 | $40.00 | $9.85 | +$0.00 | $7.20 | $11.25 | 0 | 0 |
| $0.04 | +$0.00 | $0.00 | $1.02 | 0 | 117 | $42.50 | $6.10 | +$0.00 | $9.70 | $13.75 | 0 | 0 |
| $0.07 | +$0.00 | $0.00 | $0.05 | 0 | 79 | $45.00 | $13.58 | +$0.00 | $12.20 | $16.25 | 0 | 0 |
| $0.13 | +$0.00 | $0.00 | $2.13 | 0 | 153 | $47.50 | $14.25 | +$0.00 | $14.70 | $18.75 | 0 | 0 |
| $0.01 | +$0.00 | $0.00 | $0.05 | 0 | 36 | $50.00 | $0.00 | +$0.00 | $17.55 | $21.25 | 0 | 0 |
| $0.03 | +$0.00 | $0.00 | $2.13 | 0 | 119 | $55.00 | $0.00 | +$0.00 | $22.20 | $26.25 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for MTCH
Receive unusual options activity alerts and market updates.
