NASDAQ · MTDR

Matador Resources Company

Energy · Oil & Gas Exploration & Production

$59.27

Down-$0.82 (-1.36%)

Updated Oct 28, 2026, 10:02 AM

SID Score

7.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MTDR

MTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$59.81	$60.42	$58.615	$59.27	957.48K
Oct 26, 2026	$58.54	$60.95	$58.54	$60.09	2.02M
Oct 23, 2026	$57.19	$60.80	$57.19	$59.96	1.92M
Oct 22, 2026	$58.62	$58.87	$55.825	$56.79	1.19M
Oct 21, 2026	$57.50	$58.03	$56.92	$57.75	1.4M
Oct 20, 2026	$58.09	$58.14	$56.185	$57.44	1.5M
Oct 19, 2026	$57.24	$58.01	$57.01	$57.38	1M
Oct 16, 2026	$54.19	$57.56	$54.19	$57.52	1.95M
Oct 15, 2026	$55.12	$55.73	$53.515	$53.77	1.45M
Oct 14, 2026	$56.39	$56.48	$55.03	$55.19	1.35M
Oct 13, 2026	$55.46	$56.18	$55.21	$55.88	1.06M
Oct 12, 2026	$55.24	$55.865	$54.83	$55.11	1.07M
Oct 9, 2026	$54.40	$55.29	$54.22	$54.28	759.41K
Oct 8, 2026	$54.27	$54.75	$53.74	$54.48	1.22M
Oct 7, 2026	$53.44	$54.08	$51.98	$52.85	1.31M
Oct 6, 2026	$52.56	$53.16	$52.10	$52.91	1.05M
Oct 5, 2026	$53.35	$54.05	$52.5201	$53.01	1.45M
Oct 2, 2026	$52.10	$53.754	$52.10	$53.50	1.43M
Oct 1, 2026	$52.12	$53.44	$51.22	$52.96	1.59M
Sep 30, 2026	$50.94	$52.45	$50.80	$51.58	1.92M
Sep 29, 2026	$50.50	$51.55	$50.39	$50.69	1.33M