MT
NASDAQ · MTEK
Maris-Tech Ltd.
Technology · Hardware, Equipment & Parts
$0.33
Down-$0.07 (-22.06%)
Updated Nov 5, 2026, 1:19 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.83M
- P/E ratio
- -2.88
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $1.88
- Volume
- 85.73K
- Avg. volume
- 161.21K
Price performance · MTEK
MTEK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MTEK closed at $0.33 after 20 trading sessions, down 45.30% for the selected period.
- Last close
- $0.33
- Period change
- -45.30%
- Period low
- $0.33
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.33 | $0.3478 | $0.3058 | $0.3336 | 85.73K |
| Nov 2, 2026 | $0.35 | $0.36 | $0.3164 | $0.33 | 140.14K |
| Oct 30, 2026 | $0.362 | $0.37 | $0.3334 | $0.35 | 149.18K |
| Oct 29, 2026 | $0.389 | $0.3958 | $0.362 | $0.3647 | 169.19K |
| Oct 28, 2026 | $0.3972 | $0.4013 | $0.368 | $0.374 | 142.99K |
| Oct 27, 2026 | $0.42 | $0.4332 | $0.4001 | $0.403 | 88.68K |
| Oct 26, 2026 | $0.405 | $0.44 | $0.3975 | $0.411 | 85.56K |
| Oct 23, 2026 | $0.393 | $0.43 | $0.3911 | $0.4241 | 137.3K |
| Oct 22, 2026 | $0.41 | $0.41 | $0.3802 | $0.3901 | 310.17K |
| Oct 21, 2026 | $0.429 | $0.4499 | $0.3743 | $0.4051 | 164.95K |
| Oct 20, 2026 | $0.431 | $0.4625 | $0.416 | $0.452 | 156.21K |
| Oct 19, 2026 | $0.383 | $0.4418 | $0.366 | $0.44 | 265.98K |
| Oct 16, 2026 | $0.4303 | $0.4345 | $0.371 | $0.381 | 256.34K |
| Oct 15, 2026 | $0.47 | $0.47 | $0.4316 | $0.4406 | 155.43K |
| Oct 14, 2026 | $0.5055 | $0.5189 | $0.4613 | $0.4705 | 225.26K |
| Oct 13, 2026 | $0.5413 | $0.5501 | $0.5027 | $0.5198 | 413.45K |
| Oct 12, 2026 | $0.5947 | $0.5947 | $0.5509 | $0.562 | 150.73K |
| Oct 9, 2026 | $0.5825 | $0.604 | $0.58 | $0.5814 | 131.36K |
| Oct 8, 2026 | $0.606 | $0.6215 | $0.5803 | $0.5822 | 325.47K |
| Oct 7, 2026 | $0.6151 | $0.62 | $0.5965 | $0.6099 | 204.26K |
Latest MTEK news
The latest Smart Investors Daily articles mentioning MTEK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
