MT
NASDAQ · MTEN
Mingteng International Corporation Inc.
Industrials · Manufacturing - Metal Fabrication
$0.41
Up+$0.01 (+3.41%)
Updated Nov 4, 2026, 7:39 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.53M
- P/E ratio
- -0.96
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $9.52
- Volume
- 241.4K
- Avg. volume
- 117.22K
Price performance · MTEN
MTEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MTEN closed at $0.41 after 21 trading sessions, down 56.84% for the selected period.
- Last close
- $0.41
- Period change
- -56.84%
- Period low
- $0.41
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.488 | $0.4899 | $0.4078 | $0.4138 | 241.4K |
| Nov 2, 2026 | $0.8292 | $0.8292 | $0.50 | $0.5003 | 769.8K |
| Oct 30, 2026 | $0.8083 | $0.8762 | $0.8083 | $0.8533 | 185.29K |
| Oct 29, 2026 | $0.845 | $0.8679 | $0.82 | $0.8407 | 118.25K |
| Oct 28, 2026 | $0.94 | $0.94 | $0.87 | $0.87 | 84.47K |
| Oct 27, 2026 | $0.97 | $0.9981 | $0.915 | $0.9352 | 133.89K |
| Oct 26, 2026 | $0.89 | $0.9699 | $0.86 | $0.9445 | 170.41K |
| Oct 23, 2026 | $0.9691 | $0.989 | $0.87 | $0.8709 | 162.29K |
| Oct 22, 2026 | $0.8324 | $1.0781 | $0.829 | $1.02 | 2.02M |
| Oct 21, 2026 | $0.81 | $0.89 | $0.7833 | $0.8782 | 412.39K |
| Oct 20, 2026 | $0.8796 | $0.8912 | $0.812 | $0.8347 | 414.03K |
| Oct 19, 2026 | $0.9238 | $0.9312 | $0.8501 | $0.8796 | 430.37K |
| Oct 16, 2026 | $0.9399 | $0.94 | $0.9155 | $0.9394 | 103.87K |
| Oct 15, 2026 | $0.9293 | $0.9474 | $0.90 | $0.9416 | 107.1K |
| Oct 14, 2026 | $0.90 | $0.9514 | $0.896 | $0.93 | 410.85K |
| Oct 13, 2026 | $0.9261 | $0.9642 | $0.9261 | $0.9503 | 161.19K |
| Oct 12, 2026 | $1.00 | $1.00 | $0.83 | $0.97 | 593.97K |
| Oct 9, 2026 | $1.01 | $1.08 | $0.98 | $0.9954 | 835.62K |
| Oct 8, 2026 | $1.09 | $1.1396 | $1.00 | $1.02 | 1.9M |
| Oct 7, 2026 | $1.25 | $1.41 | $1.01 | $1.10 | 58.24M |
| Oct 6, 2026 | $0.96 | $0.9872 | $0.9505 | $0.9587 | 17.64M |
Latest MTEN news
The latest Smart Investors Daily articles mentioning MTEN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
