NASDAQ · MTH
Consumer Cyclical · Residential Construction
$64.47
Down-$0.02 (-0.03%)
Updated Oct 31, 2026, 3:11 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MTH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MTH closed at $64.47 after 21 trading sessions, up 0.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.52 | $66.00 | $63.3875 | $64.47 | 1.33M |
| Oct 29, 2026 | $62.00 | $64.95 | $62.00 | $64.49 | 1.53M |
| Oct 28, 2026 | $63.71 | $63.935 | $60.93 | $62.02 | 1.28M |
| Oct 27, 2026 | $63.70 | $63.96 | $62.41 | $63.94 | 866.17K |
| Oct 26, 2026 | $64.75 | $65.17 | $63.28 | $63.61 | 1.14M |
| Oct 23, 2026 | $62.67 | $64.92 | $62.67 | $64.19 | 1.23M |
| Oct 22, 2026 | $59.31 | $63.71 | $59.31 | $63.63 | 1.28M |
| Oct 21, 2026 | $60.43 | $60.43 | $58.95 | $59.32 | 764.98K |
| Oct 20, 2026 | $59.33 | $60.35 | $58.785 | $60.23 | 782.8K |
| Oct 19, 2026 | $59.51 | $61.2551 | $58.23 | $58.38 | 802.83K |
| Oct 16, 2026 | $60.50 | $61.49 | $58.82 | $59.17 | 714.37K |
| Oct 15, 2026 | $59.78 | $60.765 | $59.3162 | $60.28 | 894.15K |
| Oct 14, 2026 | $57.20 | $58.11 | $56.66 | $58.01 | 1.1M |
| Oct 13, 2026 | $58.75 | $59.03 | $57.74 | $58.25 | 1.23M |
| Oct 12, 2026 | $58.21 | $58.69 | $57.625 | $57.85 | 1.28M |
| Oct 9, 2026 | $60.38 | $60.38 | $58.71 | $58.81 | 928.1K |
| Oct 8, 2026 | $59.28 | $60.855 | $59.07 | $60.63 | 1.04M |
| Oct 7, 2026 | $61.60 | $61.60 | $59.165 | $60.07 | 1.54M |
| Oct 6, 2026 | $62.01 | $63.56 | $61.91 | $62.82 | 736.27K |
| Oct 5, 2026 | $63.55 | $63.65 | $62.17 | $62.28 | 1.05M |
| Oct 2, 2026 | $66.18 | $66.56 | $63.61 | $63.85 | 579.43K |
The latest Smart Investors Daily articles mentioning MTH.
Company
Market Activity
Research & News
MTH research
Company profile and research snapshot.
Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising ten states: Arizona, California, Colorado, Texas, Florida, Georgia, North Carolina, South Carolina, Tennessee, and Utah. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the homebuilding segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Evercore ISI Group | In-Line | — |
| Oct 12, 2026 | Goldman Sachs | Buy | — |
| Oct 6, 2026 | Melius Research | Sell | — |
| Sep 25, 2026 | Evercore ISI Group | In-Line | — |
| Sep 16, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
NVR (NVR) delivered earnings and revenue surprises of -15.70% and -9.75%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 22, 2026
D.R. Horton (DHI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 21, 2026
Meritage (MTH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
SeekingAlpha · Oct 17, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTH.
