NASDAQ · MTH
Consumer Cyclical · Residential Construction
$65.78
Down-$0.19 (-0.29%)
Updated Sep 16, 2026, 3:53 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MTH closed at $65.78 after 20 trading sessions, down 6.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.59 | $65.945 | $63.61 | $65.78 | 1.08M |
| Sep 14, 2026 | $63.57 | $65.18 | $63.3021 | $64.88 | 896.94K |
| Sep 11, 2026 | $63.31 | $64.31 | $62.45 | $64.22 | 833.22K |
| Sep 10, 2026 | $63.38 | $63.38 | $61.25 | $61.95 | 968.8K |
| Sep 9, 2026 | $64.55 | $64.98 | $63.51 | $63.82 | 803.89K |
| Sep 8, 2026 | $66.32 | $66.4399 | $64.31 | $64.43 | 835.29K |
| Sep 4, 2026 | $67.43 | $68.90 | $66.80 | $67.33 | 447.72K |
| Sep 3, 2026 | $68.46 | $69.47 | $67.17 | $67.47 | 560.8K |
| Sep 2, 2026 | $67.83 | $68.25 | $67.25 | $67.37 | 794.25K |
| Sep 1, 2026 | $68.79 | $69.48 | $67.38 | $67.48 | 516.55K |
| Aug 31, 2026 | $70.03 | $70.40 | $69.38 | $69.43 | 421.57K |
| Aug 28, 2026 | $70.96 | $72.295 | $70.05 | $71.06 | 477.59K |
| Aug 27, 2026 | $71.50 | $72.465 | $70.31 | $70.53 | 633.44K |
| Aug 26, 2026 | $73.31 | $73.75 | $72.145 | $72.23 | 481.78K |
| Aug 25, 2026 | $73.37 | $73.52 | $71.75 | $73.44 | 523.99K |
| Aug 24, 2026 | $71.82 | $72.99 | $71.74 | $72.52 | 581.3K |
| Aug 21, 2026 | $71.64 | $72.415 | $71.01 | $71.68 | 469.12K |
| Aug 20, 2026 | $72.25 | $72.90 | $71.01 | $71.05 | 599.61K |
| Aug 19, 2026 | $72.89 | $75.05 | $72.505 | $74.19 | 750.38K |
| Aug 18, 2026 | $72.61 | $73.2602 | $70.535 | $70.68 | 476.74K |
The latest Smart Investors Daily articles mentioning MTH.
MTH research
Company profile and research snapshot.
Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising ten states: Arizona, California, Colorado, Texas, Florida, Georgia, North Carolina, South Carolina, Tennessee, and Utah. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the homebuilding segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | UBS | Buy | — |
| Jul 10, 2026 | Goldman Sachs | Buy | — |
| Jul 7, 2026 | Zelman & Assoc | Neutral | — |
| Apr 28, 2026 | JP Morgan | Neutral | — |
| Apr 24, 2026 | UBS | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Sep 12, 2026
Meritage Homes demonstrates strong execution in procurement cost savings, and community count growth. Read why MTH stock is upgraded to a buy.
Yahoo · Sep 10, 2026
SCOTTSDALE, Ariz., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's third quarter 2026 results on Wednesday, October 28, 2026 after the market closes. Management will host a conference call to discuss the results at 8:00 a.m. Pacific Time (11:00 a.m. Eastern Time) on Thursday, October 29, 2026. To participate in the conference call, please go to Meritage’s Investor Relations page to registe
Yahoo · Sep 4, 2026
Motus Holdings Ltd (JSE:MTH) delivers its highest profit before tax in over three years, driven by surging Chinese and Indian brand sales and a 29% dividend increase.
Yahoo · Aug 28, 2026
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with Meritage Homes (NYSE:MTH).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTH.
