price
MT
NASDAQ · MTSI
MACOM Technology Solutions Holdings, Inc.
Technology · Semiconductors
$265.27
Down-$1.44 (-0.54%)
Updated Sep 1, 2026, 1:19 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.23B
- P/E ratio
- -259.19
- Dividend yield
- 0.00%
- 52-week range
- $121.97 – $418.90
- Volume
- 1.09M
- Avg. volume
- 1.12M
Price performance
MTSI price history
1M range · 20 trading sessions · Daily adjusted prices
MTSI closed at $265.27 after 20 trading sessions, up 3.58% for the selected period.
- Last close
- $265.27
- Period change
- +3.58%
- Period low
- $256.10
- Period high
- $327.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $275.20 | $276.26 | $262.80 | $265.27 | 1.09M |
| Aug 27, 2026 | $277.46 | $286.18 | $273.015 | $277.15 | 1.1M |
| Aug 26, 2026 | $267.08 | $272.99 | $266.26 | $272.66 | 1.23M |
| Aug 25, 2026 | $264.40 | $267.56 | $261.85 | $266.27 | 1.09M |
| Aug 24, 2026 | $260.53 | $262.00 | $252.43 | $257.43 | 1.55M |
| Aug 21, 2026 | $267.08 | $272.82 | $263.03 | $266.61 | 857.79K |
| Aug 20, 2026 | $269.99 | $272.48 | $263.30 | $266.18 | 867.67K |
| Aug 19, 2026 | $297.31 | $302.70 | $268.21 | $269.98 | 1.8M |
| Aug 18, 2026 | $311.55 | $315.085 | $290.28 | $292.875 | 2.33M |
| Aug 17, 2026 | $320.48 | $330.99 | $319.78 | $327.53 | 1.12M |
| Aug 14, 2026 | $307.55 | $316.58 | $303.0501 | $316.44 | 798.75K |
| Aug 13, 2026 | $310.11 | $320.055 | $304.5601 | $307.06 | 1.14M |
| Aug 12, 2026 | $313.82 | $319.79 | $309.13 | $310.75 | 1.44M |
| Aug 11, 2026 | $303.46 | $308.385 | $298.20 | $299.93 | 753.76K |
| Aug 10, 2026 | $314.78 | $315.79 | $296.85 | $297.03 | 1.27M |
| Aug 7, 2026 | $309.98 | $318.42 | $299.73 | $310.82 | 1.98M |
| Aug 6, 2026 | $270.00 | $304.505 | $261.95 | $301.64 | 2.96M |
| Aug 5, 2026 | $268.94 | $277.41 | $261.43 | $263.46 | 1.74M |
| Aug 4, 2026 | $270.01 | $275.31 | $264.96 | $273.31 | 1.87M |
| Aug 3, 2026 | $241.18 | $258.24 | $238.87 | $256.10 | 1.1M |
Latest MTSI news
The latest Smart Investors Daily articles mentioning MTSI.
Stock researchCompany · Financials
Loading stock research…