NASDAQ · MTUS

Metallus Inc.

Basic Materials · Steel

$16.94

Down-$0.44 (-2.53%)

Updated Nov 15, 2026, 12:26 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTUS

MTUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MTUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$17.64	$17.66	$16.775	$16.94	308.57K
Nov 12, 2026	$17.56	$17.78	$17.29	$17.38	496.08K
Nov 11, 2026	$17.06	$17.87	$16.44	$17.57	315.56K
Nov 10, 2026	$17.29	$17.765	$17.245	$17.52	369.31K
Nov 9, 2026	$16.74	$17.54	$16.74	$17.47	394.59K
Nov 6, 2026	$16.39	$17.07	$16.385	$16.65	681.4K
Nov 5, 2026	$17.68	$17.95	$15.535	$15.76	949.31K
Nov 4, 2026	$19.60	$19.715	$17.18	$17.87	1.26M
Nov 3, 2026	$19.90	$21.21	$19.50	$19.69	546.19K
Nov 2, 2026	$21.31	$22.015	$21.21	$21.32	350.91K
Oct 30, 2026	$21.23	$21.43	$20.91	$21.12	262.63K
Oct 29, 2026	$21.27	$21.505	$21.07	$21.42	222.59K
Oct 28, 2026	$21.20	$21.20	$20.66	$21.17	260.88K
Oct 27, 2026	$20.61	$21.16	$20.61	$21.13	215.34K
Oct 26, 2026	$20.28	$20.67	$20.145	$20.38	221.36K
Oct 23, 2026	$19.90	$20.47	$19.83	$20.41	249.12K
Oct 22, 2026	$20.49	$20.70	$19.75	$20.11	264.25K
Oct 21, 2026	$20.59	$20.88	$20.48	$20.66	224.99K
Oct 20, 2026	$20.52	$21.04	$20.22	$20.62	278.88K
Oct 19, 2026	$20.82	$21.21	$20.48	$20.80	384.67K