analyst
MT
NASDAQ · MTZ
MasTec, Inc.
Industrials · Engineering & Construction
$194.46
Down-$11.66 (-5.66%)
Updated Oct 15, 2026, 12:13 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.38B
- P/E ratio
- 54.68
- Dividend yield
- 0.00%
- 52-week range
- $182.34 – $441.43
- Volume
- 1.77M
- Avg. volume
- 911.3K
Price performance · MTZ
MTZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
MTZ closed at $194.46 after 21 trading sessions, down 13.81% for the selected period.
- Last close
- $194.46
- Period change
- -13.81%
- Period low
- $194.46
- Period high
- $228.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $205.16 | $205.16 | $192.415 | $194.46 | 1.77M |
| Oct 13, 2026 | $202.58 | $207.88 | $199.28 | $206.12 | 1.53M |
| Oct 12, 2026 | $210.64 | $211.97 | $204.24 | $206.85 | 1.02M |
| Oct 9, 2026 | $218.91 | $220.20 | $210.01 | $212.65 | 1.78M |
| Oct 8, 2026 | $217.93 | $219.3369 | $209.66 | $216.66 | 1.42M |
| Oct 7, 2026 | $223.00 | $224.075 | $216.01 | $223.37 | 1.29M |
| Oct 6, 2026 | $222.29 | $233.21 | $221.00 | $228.30 | 1.28M |
| Oct 5, 2026 | $216.50 | $224.02 | $212.88 | $219.40 | 1.3M |
| Oct 2, 2026 | $216.00 | $223.20 | $215.44 | $215.93 | 1.09M |
| Oct 1, 2026 | $215.30 | $215.59 | $206.15 | $213.66 | 1.21M |
| Sep 30, 2026 | $211.97 | $218.515 | $208.05 | $213.62 | 1.94M |
| Sep 29, 2026 | $206.87 | $212.435 | $206.00 | $210.23 | 1.39M |
| Sep 28, 2026 | $212.96 | $213.98 | $203.38 | $204.09 | 1.76M |
| Sep 25, 2026 | $213.27 | $217.46 | $210.25 | $212.85 | 1.36M |
| Sep 24, 2026 | $214.50 | $216.63 | $211.18 | $211.95 | 916.97K |
| Sep 23, 2026 | $221.78 | $225.01 | $213.93 | $217.52 | 1.05M |
| Sep 22, 2026 | $223.61 | $226.74 | $220.01 | $221.69 | 1.46M |
| Sep 21, 2026 | $217.23 | $225.81 | $213.53 | $222.90 | 1.59M |
| Sep 18, 2026 | $210.53 | $216.99 | $208.10 | $214.38 | 2.72M |
| Sep 17, 2026 | $234.465 | $234.9997 | $206.50 | $207.75 | 3.9M |
| Sep 16, 2026 | $227.37 | $233.79 | $224.60 | $225.62 | 1.3M |
Latest MTZ news
The latest Smart Investors Daily articles mentioning MTZ.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…