NASDAQ · MU

Micron Technology, Inc.

Technology · Semiconductors

$878.84

Down-$52.40 (-5.63%)

Updated Oct 18, 2026, 8:22 AM

SID Score

7.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance · MU

MU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$905.49	$907.50	$875.00	$878.84	30.51M
Oct 15, 2026	$871.575	$931.65	$858.00	$931.24	39.1M
Oct 14, 2026	$934.56	$949.42	$913.56	$914.13	27.84M
Oct 13, 2026	$934.07	$953.60	$929.03	$953.19	29.25M
Oct 12, 2026	$1,002.445	$1,002.67	$978.50	$989.04	23.98M
Oct 9, 2026	$1,054.17	$1,054.17	$1,017.00	$1,029.00	19.92M
Oct 8, 2026	$1,077.50	$1,088.4999	$1,032.10	$1,035.84	29.91M
Oct 7, 2026	$1,017.37	$1,089.22	$1,011.42	$1,088.00	30.86M
Oct 6, 2026	$1,064.48	$1,074.31	$1,045.26	$1,045.56	21.78M
Oct 5, 2026	$1,069.68	$1,074.88	$1,055.56	$1,063.96	18.26M
Oct 2, 2026	$1,107.345	$1,108.00	$1,072.01	$1,074.89	27.34M
Oct 1, 2026	$1,054.08	$1,098.90	$1,022.90	$1,097.39	45.74M
Sep 30, 2026	$1,076.76	$1,083.50	$1,062.36	$1,065.11	31.1M
Sep 29, 2026	$1,076.69	$1,082.6599	$1,057.70	$1,065.08	19.72M
Sep 28, 2026	$1,075.98	$1,084.81	$1,032.00	$1,053.98	22.23M
Sep 25, 2026	$1,095.83	$1,108.72	$1,073.00	$1,082.28	20.95M
Sep 24, 2026	$1,049.75	$1,081.04	$1,044.00	$1,080.53	22.07M
Sep 23, 2026	$1,100.07	$1,105.50	$1,064.25	$1,071.88	21.57M
Sep 22, 2026	$1,032.85	$1,097.25	$1,030.015	$1,096.16	29.19M
Sep 21, 2026	$1,044.99	$1,064.49	$1,030.68	$1,043.96	28.17M