institutional
NASDAQ · MU
Micron Technology, Inc.
Technology · Semiconductors
$1,029.00
Down-$6.84 (-0.66%)
Updated Oct 10, 2026, 10:23 PM
SID Score
7.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 288.44B
- P/E ratio
- 33.78
- Dividend yield
- 0.04%
- 52-week range
- $277.25 – $1,255.00
- Volume
- 19.92M
- Avg. volume
- 26.37M
Price performance · MU
MU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MU closed at $1,029.00 after 21 trading sessions, up 5.51% for the selected period.
- Last close
- $1,029.00
- Period change
- +5.51%
- Period low
- $924.03
- Period high
- $1,097.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1,054.17 | $1,054.17 | $1,017.00 | $1,029.00 | 19.92M |
| Oct 8, 2026 | $1,077.50 | $1,088.4999 | $1,032.10 | $1,035.84 | 29.91M |
| Oct 7, 2026 | $1,017.37 | $1,089.22 | $1,011.42 | $1,088.00 | 30.86M |
| Oct 6, 2026 | $1,064.48 | $1,074.31 | $1,045.26 | $1,045.56 | 21.78M |
| Oct 5, 2026 | $1,069.68 | $1,074.88 | $1,055.56 | $1,063.96 | 18.26M |
| Oct 2, 2026 | $1,107.345 | $1,108.00 | $1,072.01 | $1,074.89 | 27.34M |
| Oct 1, 2026 | $1,054.08 | $1,098.90 | $1,022.90 | $1,097.39 | 45.74M |
| Sep 30, 2026 | $1,076.76 | $1,083.50 | $1,062.36 | $1,065.11 | 31.1M |
| Sep 29, 2026 | $1,076.69 | $1,082.6599 | $1,057.70 | $1,065.08 | 19.72M |
| Sep 28, 2026 | $1,075.98 | $1,084.81 | $1,032.00 | $1,053.98 | 22.23M |
| Sep 25, 2026 | $1,095.83 | $1,108.72 | $1,073.00 | $1,082.28 | 20.95M |
| Sep 24, 2026 | $1,049.75 | $1,081.04 | $1,044.00 | $1,080.53 | 22.07M |
| Sep 23, 2026 | $1,100.07 | $1,105.50 | $1,064.25 | $1,071.88 | 21.57M |
| Sep 22, 2026 | $1,032.85 | $1,097.25 | $1,030.015 | $1,096.16 | 29.19M |
| Sep 21, 2026 | $1,044.99 | $1,064.49 | $1,030.68 | $1,043.96 | 28.17M |
| Sep 18, 2026 | $984.715 | $1,016.44 | $977.83 | $1,015.80 | 35.8M |
| Sep 17, 2026 | $954.565 | $986.20 | $953.50 | $977.50 | 22.09M |
| Sep 16, 2026 | $934.23 | $941.20 | $917.64 | $926.55 | 20.21M |
| Sep 15, 2026 | $937.50 | $944.94 | $920.13 | $927.60 | 20.43M |
| Sep 14, 2026 | $906.03 | $932.21 | $902.60 | $924.03 | 27.14M |
| Sep 11, 2026 | $993.195 | $993.99 | $967.38 | $975.26 | 21.74M |
Latest MU news
The latest Smart Investors Daily articles mentioning MU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…