institutional
NASDAQ · MU
Micron Technology, Inc.
Technology · Semiconductors
$932.86
Up+$11.85 (+1.27%)
Updated Aug 31, 2026, 1:54 PM
SID Score
7.3/10
Composite research score
Smart Money
41/100
Neutral
- Market cap
- 288.44B
- P/E ratio
- 33.78
- Dividend yield
- 0.05%
- 52-week range
- $221.69 – $1,255.00
- Volume
- 22.89M
- Avg. volume
- 26.37M
Price performance
MU price history
1M range · 20 trading sessions · Daily adjusted prices
MU closed at $932.86 after 20 trading sessions, up 12.46% for the selected period.
- Last close
- $932.86
- Period change
- +12.46%
- Period low
- $829.50
- Period high
- $1,011.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $919.29 | $946.7999 | $909.09 | $932.86 | 22.89M |
| Aug 27, 2026 | $967.01 | $968.71 | $906.89 | $935.39 | 28.84M |
| Aug 26, 2026 | $925.74 | $945.7499 | $924.60 | $938.40 | 18.72M |
| Aug 25, 2026 | $928.975 | $946.67 | $916.30 | $932.97 | 19.16M |
| Aug 24, 2026 | $934.78 | $936.45 | $887.605 | $910.43 | 30.01M |
| Aug 21, 2026 | $989.675 | $989.96 | $958.26 | $966.78 | 21.82M |
| Aug 20, 2026 | $935.01 | $977.28 | $929.07 | $974.33 | 25.21M |
| Aug 19, 2026 | $959.355 | $960.00 | $915.18 | $937.105 | 26.9M |
| Aug 18, 2026 | $957.10 | $978.67 | $926.64 | $940.76 | 37.31M |
| Aug 17, 2026 | $999.55 | $1,036.13 | $995.26 | $1,011.75 | 33.43M |
| Aug 14, 2026 | $979.32 | $984.00 | $956.20 | $971.66 | 27.88M |
| Aug 13, 2026 | $912.89 | $978.00 | $906.50 | $949.83 | 36.7M |
| Aug 12, 2026 | $912.94 | $935.80 | $899.54 | $911.29 | 36.8M |
| Aug 11, 2026 | $871.80 | $879.00 | $844.62 | $868.52 | 29.44M |
| Aug 10, 2026 | $863.665 | $894.989 | $854.40 | $861.00 | 27.82M |
| Aug 7, 2026 | $903.60 | $904.80 | $847.02 | $877.57 | 34.57M |
| Aug 6, 2026 | $843.11 | $913.33 | $827.00 | $881.47 | 35.78M |
| Aug 5, 2026 | $885.30 | $928.98 | $881.20 | $893.19 | 34.72M |
| Aug 4, 2026 | $866.82 | $902.4299 | $858.50 | $892.67 | 37.48M |
| Aug 3, 2026 | $786.355 | $836.62 | $770.10 | $829.50 | 42.98M |
Latest MU news
The latest Smart Investors Daily articles mentioning MU.
Stock researchMarket Activity · Insider Trades
Loading stock research…