price
MU
NASDAQ · MUFG
Mitsubishi UFJ Financial Group, Inc.
Financial Services · Banks - Diversified
$23.14
Up+$0.15 (+0.65%)
Updated Sep 10, 2026, 10:24 PM
SID Score
7.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 184.6B
- P/E ratio
- 15.49
- Dividend yield
- 2.07%
- 52-week range
- $14.62 – $24.26
- Volume
- 2.62M
- Avg. volume
- 3.59M
Price performance
MUFG price history
1M range · 20 trading sessions · Daily adjusted prices
MUFG closed at $23.14 after 20 trading sessions, up 1.67% for the selected period.
- Last close
- $23.14
- Period change
- +1.67%
- Period low
- $21.56
- Period high
- $24.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $23.39 | $23.395 | $23.14 | $23.14 | 2.62M |
| Sep 8, 2026 | $23.97 | $23.97 | $23.60 | $23.60 | 2.82M |
| Sep 4, 2026 | $24.02 | $24.185 | $24.015 | $24.09 | 3.71M |
| Sep 3, 2026 | $24.03 | $24.26 | $24.01 | $24.13 | 3.73M |
| Sep 2, 2026 | $23.09 | $23.46 | $23.07 | $23.42 | 2.92M |
| Sep 1, 2026 | $22.86 | $23.10 | $22.785 | $22.83 | 2.22M |
| Aug 31, 2026 | $22.93 | $23.05 | $22.715 | $22.75 | 2.48M |
| Aug 28, 2026 | $22.95 | $23.005 | $22.815 | $22.90 | 2.69M |
| Aug 27, 2026 | $22.65 | $22.65 | $22.295 | $22.44 | 2.12M |
| Aug 26, 2026 | $22.46 | $22.56 | $22.40 | $22.44 | 1.94M |
| Aug 25, 2026 | $22.10 | $22.25 | $22.03 | $22.23 | 1.41M |
| Aug 24, 2026 | $21.87 | $22.00 | $21.81 | $21.96 | 2.12M |
| Aug 21, 2026 | $22.10 | $22.19 | $21.955 | $22.04 | 1.9M |
| Aug 20, 2026 | $21.58 | $21.79 | $21.51 | $21.56 | 2.53M |
| Aug 19, 2026 | $22.33 | $22.33 | $21.49 | $21.56 | 6.32M |
| Aug 18, 2026 | $22.95 | $22.97 | $22.65 | $22.72 | 2.03M |
| Aug 17, 2026 | $22.89 | $23.145 | $22.8564 | $23.03 | 3.08M |
| Aug 14, 2026 | $23.20 | $23.24 | $22.96 | $23.06 | 2.68M |
| Aug 13, 2026 | $23.16 | $23.235 | $23.035 | $23.10 | 2.5M |
| Aug 12, 2026 | $22.82 | $22.855 | $22.72 | $22.76 | 2.29M |
Latest MUFG news
The latest Smart Investors Daily articles mentioning MUFG.
Stock researchMarket Activity · Sentiment
Loading stock research…