MU
NASDAQ · MULL
GraniteShares 2x Long MU Daily ETF
Financial Services · Asset Management
$27.13
Up+$2.43 (+9.84%)
Updated Sep 23, 2026, 9:51 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.42M
- P/E ratio
- —
- Dividend yield
- 1.28%
- 52-week range
- $13.67 – $966.00
- Volume
- 5.8M
- Avg. volume
- 342.98K
Price performance
MULL price history
1M range · 20 trading sessions · Daily adjusted prices
MULL closed at $27.13 after 20 trading sessions, up 33.12% for the selected period.
- Last close
- $27.13
- Period change
- +33.12%
- Period low
- $19.56
- Period high
- $27.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.17 | $27.24 | $24.09 | $27.13 | 5.8M |
| Sep 21, 2026 | $24.785 | $25.6721 | $24.12 | $24.70 | 4.17M |
| Sep 18, 2026 | $22.06 | $23.46 | $21.75 | $23.44 | 4.03M |
| Sep 17, 2026 | $20.81 | $22.14 | $20.76 | $21.77 | 4.18M |
| Sep 16, 2026 | $19.98 | $20.25 | $19.26 | $19.63 | 3.64M |
| Sep 15, 2026 | $20.09 | $20.42 | $19.38 | $19.67 | 1.99M |
| Sep 14, 2026 | $18.74 | $19.91 | $18.61 | $19.56 | 4.95M |
| Sep 11, 2026 | $22.69 | $22.69 | $21.51 | $21.85 | 4.69M |
| Sep 10, 2026 | $22.89 | $23.0014 | $21.8004 | $22.11 | 3.96M |
| Sep 9, 2026 | $23.055 | $25.06 | $22.76 | $24.39 | 3.93M |
| Sep 8, 2026 | $24.87 | $25.02 | $23.02 | $23.14 | 4.84M |
| Sep 4, 2026 | $21.91 | $23.95 | $21.80 | $23.86 | 5.67M |
| Sep 3, 2026 | $21.30 | $21.45 | $19.61 | $21.34 | 5.58M |
| Sep 2, 2026 | $20.22 | $21.355 | $20.03 | $21.25 | 4M |
| Sep 1, 2026 | $20.64 | $21.91 | $19.8199 | $20.30 | 3.32M |
| Aug 31, 2026 | $20.25 | $21.4976 | $20.25 | $21.40 | 3.69M |
| Aug 28, 2026 | $19.71 | $20.95 | $19.29 | $20.34 | 4.05M |
| Aug 27, 2026 | $21.87 | $21.95 | $19.23 | $20.25 | 7.96M |
| Aug 26, 2026 | $20.11 | $20.94 | $20.05 | $20.60 | 2.95M |
| Aug 25, 2026 | $20.13 | $21.00 | $19.71 | $20.38 | 3.65M |
Latest MULL news
The latest Smart Investors Daily articles mentioning MULL.
Stock researchResearch & News · SEC Filings
Loading stock research…
