NASDAQ · MUR

Murphy Oil Corporation

Energy · Oil & Gas Exploration & Production

$37.47

Up+$0.45 (+1.22%)

Updated Oct 2, 2026, 9:03 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MUR

MUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

MUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$36.86	$38.02	$36.5559	$37.47	2.05M
Sep 30, 2026	$36.13	$37.17	$36.03	$37.02	1.8M
Sep 29, 2026	$35.85	$36.31	$35.6957	$35.95	1.72M
Sep 28, 2026	$37.08	$37.12	$36.335	$36.65	1.5M
Sep 25, 2026	$36.72	$36.85	$35.83	$36.33	1.57M
Sep 24, 2026	$36.77	$37.62	$36.248	$37.38	1.79M
Sep 23, 2026	$35.78	$36.70	$35.31	$36.21	1.19M
Sep 22, 2026	$35.51	$36.23	$35.26	$35.38	1.22M
Sep 21, 2026	$36.88	$36.915	$35.89	$36.18	1.41M
Sep 18, 2026	$37.64	$37.975	$37.0919	$37.39	4.27M
Sep 17, 2026	$37.50	$38.39	$37.50	$37.69	1.21M
Sep 16, 2026	$39.29	$39.525	$37.99	$38.19	2.13M
Sep 15, 2026	$38.77	$40.6945	$38.64	$40.40	1.87M
Sep 14, 2026	$39.31	$39.4553	$38.07	$38.20	1.57M
Sep 11, 2026	$38.35	$38.65	$37.99	$38.50	1.47M
Sep 10, 2026	$39.145	$39.37	$37.75	$38.83	1.99M
Sep 9, 2026	$38.13	$38.70	$38.025	$38.46	1.58M
Sep 8, 2026	$37.38	$38.305	$37.235	$37.58	1.55M
Sep 4, 2026	$37.09	$37.201	$36.15	$36.44	1.51M
Sep 3, 2026	$37.69	$37.935	$37.055	$37.32	1.18M