price
MU
NASDAQ · MUX
McEwen Mining Inc.
Basic Materials · Other Precious Metals
$17.66
Down-$0.19 (-1.06%)
Updated Oct 2, 2026, 8:18 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -76.83
- Dividend yield
- 0.00%
- 52-week range
- $16.08 – $26.55
- Volume
- 1.03M
- Avg. volume
- 1.56M
Price performance · MUX
MUX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
MUX closed at $17.66 after 20 trading sessions, down 14.02% for the selected period.
- Last close
- $17.66
- Period change
- -14.02%
- Period low
- $17.66
- Period high
- $20.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $17.78 | $17.96 | $17.52 | $17.66 | 1.03M |
| Sep 30, 2026 | $18.18 | $18.378 | $17.73 | $17.85 | 8.92M |
| Sep 29, 2026 | $18.20 | $18.31 | $17.73 | $17.98 | 807K |
| Sep 28, 2026 | $17.97 | $18.45 | $17.80 | $18.12 | 837K |
| Sep 25, 2026 | $18.68 | $19.05 | $18.425 | $19.02 | 734.13K |
| Sep 24, 2026 | $18.55 | $18.69 | $18.1578 | $18.66 | 820.77K |
| Sep 23, 2026 | $19.50 | $19.51 | $18.615 | $18.82 | 767.06K |
| Sep 22, 2026 | $18.85 | $20.27 | $18.70 | $20.09 | 924.1K |
| Sep 21, 2026 | $19.00 | $19.04 | $18.51 | $18.88 | 801.28K |
| Sep 18, 2026 | $18.79 | $19.01 | $18.315 | $19.00 | 3.13M |
| Sep 17, 2026 | $18.84 | $18.87 | $18.46 | $18.59 | 1.32M |
| Sep 16, 2026 | $18.99 | $19.00 | $17.71 | $18.18 | 1.03M |
| Sep 15, 2026 | $18.58 | $18.82 | $18.14 | $18.57 | 772.01K |
| Sep 14, 2026 | $18.73 | $18.90 | $18.24 | $18.60 | 1.1M |
| Sep 11, 2026 | $20.00 | $20.03 | $19.21 | $19.53 | 1.41M |
| Sep 10, 2026 | $19.70 | $19.8851 | $19.38 | $19.55 | 909.91K |
| Sep 9, 2026 | $20.25 | $20.93 | $20.00 | $20.26 | 852.29K |
| Sep 8, 2026 | $20.01 | $20.475 | $19.94 | $20.27 | 735K |
| Sep 4, 2026 | $19.97 | $20.31 | $19.81 | $20.07 | 665.55K |
| Sep 3, 2026 | $20.89 | $20.90 | $20.17 | $20.54 | 871.71K |
Latest MUX news
The latest Smart Investors Daily articles mentioning MUX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…