NASDAQ · MWA

Mueller Water Products, Inc.

Industrials · Industrial - Machinery

$21.65

Down-$0.03 (-0.14%)

Updated Oct 16, 2026, 7:41 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MWA

MWA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$21.81	$21.92	$21.51	$21.65	918.25K
Oct 14, 2026	$21.60	$21.85	$21.43	$21.68	1.28M
Oct 13, 2026	$21.22	$21.975	$21.21	$21.73	1.41M
Oct 12, 2026	$21.65	$22.08	$21.65	$21.87	1.27M
Oct 9, 2026	$21.63	$21.80	$21.50	$21.67	812.94K
Oct 8, 2026	$21.25	$21.65	$21.1277	$21.56	1.83M
Oct 7, 2026	$21.75	$21.80	$21.33	$21.39	1.54M
Oct 6, 2026	$21.95	$22.00	$21.73	$21.96	1.22M
Oct 5, 2026	$21.62	$22.085	$21.47	$21.76	2.06M
Oct 2, 2026	$21.75	$21.96	$21.6409	$21.66	2.14M
Oct 1, 2026	$21.18	$21.53	$20.8958	$21.50	1.69M
Sep 30, 2026	$21.51	$21.52	$21.205	$21.24	1.67M
Sep 29, 2026	$21.65	$21.72	$21.29	$21.47	979.8K
Sep 28, 2026	$21.58	$21.74	$21.35	$21.64	1.35M
Sep 25, 2026	$21.54	$21.72	$21.45	$21.63	1.19M
Sep 24, 2026	$21.68	$21.75	$21.327	$21.47	1.37M
Sep 23, 2026	$21.91	$22.0101	$21.71	$21.72	1.08M
Sep 22, 2026	$22.21	$22.285	$21.915	$22.02	1.4M
Sep 21, 2026	$22.01	$22.0777	$21.75	$21.91	1.38M
Sep 18, 2026	$21.85	$21.98	$21.68	$21.90	5.01M
Sep 17, 2026	$22.39	$22.45	$21.77	$21.85	1.58M