MY
NASDAQ · MYCJ
SPDR SSGA My2030 Corporate Bond ETF
Financial Services · Asset Management
$24.08
Down-$0.05 (-0.19%)
Updated Oct 26, 2026, 7:57 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.37M
- P/E ratio
- —
- Dividend yield
- 4.82%
- 52-week range
- $23.81 – $25.31
- Volume
- 6.31K
- Avg. volume
- 3.7K
Price performance · MYCJ
MYCJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MYCJ closed at $24.08 after 20 trading sessions, up 0.68% for the selected period.
- Last close
- $24.08
- Period change
- +0.68%
- Period low
- $23.87
- Period high
- $24.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.115 | $24.115 | $24.0834 | $24.0834 | 6.31K |
| Oct 22, 2026 | $24.05 | $24.15 | $24.05 | $24.1297 | 6.15K |
| Oct 21, 2026 | $24.02 | $24.02 | $23.98 | $23.995 | 9.79K |
| Oct 20, 2026 | $24.03 | $24.05 | $23.992 | $24.01 | 3.46K |
| Oct 19, 2026 | $24.04 | $24.04 | $24.00 | $24.00 | 5.16K |
| Oct 16, 2026 | $24.05 | $24.069 | $24.00 | $24.055 | 17.54K |
| Oct 15, 2026 | $24.06 | $24.08 | $24.035 | $24.05 | 134.04K |
| Oct 14, 2026 | $23.93 | $23.9777 | $23.911 | $23.975 | 13K |
| Oct 13, 2026 | $23.9899 | $24.00 | $23.975 | $23.995 | 6.3K |
| Oct 12, 2026 | $23.99 | $23.992 | $23.99 | $23.99 | 1.69K |
| Oct 9, 2026 | $23.9692 | $23.97 | $23.9503 | $23.96 | 2.98K |
| Oct 8, 2026 | $23.94 | $23.99 | $23.94 | $23.975 | 8.4K |
| Oct 7, 2026 | $23.92 | $23.95 | $23.92 | $23.9401 | 4.28K |
| Oct 6, 2026 | $23.96 | $23.9697 | $23.9304 | $23.94 | 14.32K |
| Oct 5, 2026 | $23.88 | $23.9001 | $23.8701 | $23.8997 | 6.24K |
| Oct 2, 2026 | $23.9301 | $23.94 | $23.852 | $23.8704 | 43.68K |
| Oct 1, 2026 | $23.81 | $23.9063 | $23.81 | $23.90 | 4.71K |
| Sep 30, 2026 | $23.97 | $23.97 | $23.91 | $23.93 | 18.11K |
| Sep 29, 2026 | $23.90 | $23.94 | $23.90 | $23.94 | 3.92K |
| Sep 28, 2026 | $23.95 | $23.95 | $23.901 | $23.9204 | 3.32K |
Latest MYCJ news
The latest Smart Investors Daily articles mentioning MYCJ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
