NASDAQ · MYCM

SPDR SSGA My2033 Corporate Bond ETF

Financial Services · Asset Management

$23.72

Up+$0.04 (+0.17%)

Updated Oct 30, 2026, 3:27 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYCM

MYCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MYCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$23.68	$23.7189	$23.67	$23.7189	20.21K
Oct 28, 2026	$23.67	$23.68	$23.67	$23.679	920
Oct 27, 2026	$23.71	$23.72	$23.71	$23.72	106
Oct 26, 2026	$23.66	$23.6653	$23.66	$23.6653	1.27K
Oct 23, 2026	$23.6553	$23.6553	$23.6553	$23.6553	90
Oct 22, 2026	$23.69	$23.725	$23.69	$23.725	453
Oct 21, 2026	$23.5499	$23.5499	$23.5499	$23.5499	49
Oct 20, 2026	$23.54	$23.55	$23.54	$23.55	108.04
Oct 19, 2026	$23.53	$23.53	$23.5109	$23.5109	890
Oct 16, 2026	$23.6071	$23.6071	$23.6071	$23.6071	7
Oct 15, 2026	$23.61	$23.6201	$23.61	$23.6201	113
Oct 14, 2026	$23.41	$23.49	$23.41	$23.49	1.34K
Oct 13, 2026	$23.495	$23.50	$23.4898	$23.4898	724
Oct 12, 2026	$23.49	$23.49	$23.49	$23.49	10
Oct 9, 2026	$23.4673	$23.4673	$23.4673	$23.4673	71
Oct 8, 2026	$23.4949	$23.4949	$23.486	$23.486	164.93
Oct 7, 2026	$23.4219	$23.4219	$23.4219	$23.4219	73.93
Oct 6, 2026	$23.40	$23.4197	$23.40	$23.4197	380.93
Oct 5, 2026	$23.35	$23.35	$23.345	$23.3499	1.3K
Oct 2, 2026	$23.33	$23.3435	$23.33	$23.3435	219.15
Oct 1, 2026	$23.3899	$23.3899	$23.38	$23.3809	882.93