NASDAQ · MYFW

First Western Financial, Inc.

Financial Services · Banks - Regional

$31.53

Down-$0.07 (-0.22%)

Updated Oct 29, 2026, 8:23 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYFW

MYFW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MYFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$31.055	$31.58	$30.77	$31.53	37.76K
Oct 27, 2026	$30.31	$31.38	$30.31	$31.03	58.38K
Oct 26, 2026	$30.09	$30.50	$30.005	$30.31	40.18K
Oct 23, 2026	$29.99	$30.125	$29.77	$29.98	53.16K
Oct 22, 2026	$29.445	$30.39	$29.445	$30.14	74.97K
Oct 21, 2026	$29.97	$29.97	$29.3531	$29.54	41.26K
Oct 20, 2026	$29.18	$30.09	$29.01	$29.96	138.49K
Oct 19, 2026	$29.99	$29.99	$29.035	$29.05	71.26K
Oct 16, 2026	$29.59	$29.895	$29.34	$29.45	43.02K
Oct 15, 2026	$29.26	$29.68	$29.06	$29.46	69.58K
Oct 14, 2026	$29.29	$29.34	$28.88	$29.14	59.16K
Oct 13, 2026	$30.00	$30.00	$29.325	$29.70	41.12K
Oct 12, 2026	$29.90	$30.00	$29.76	$29.91	22.42K
Oct 9, 2026	$30.02	$30.19	$29.58	$29.83	35.54K
Oct 8, 2026	$29.78	$30.255	$29.66	$30.10	27.89K
Oct 7, 2026	$29.87	$30.21	$29.755	$29.92	26.96K
Oct 6, 2026	$30.11	$30.24	$29.91	$30.19	15.22K
Oct 5, 2026	$30.33	$30.72	$29.71	$30.01	22.77K
Oct 2, 2026	$30.01	$30.26	$29.82	$30.09	27.24K
Oct 1, 2026	$29.82	$30.23	$29.36	$29.74	41.57K
Sep 30, 2026	$30.28	$30.34	$29.805	$29.99	33.91K