NASDAQ · MYFW

First Western Financial, Inc.

Financial Services · Banks - Regional

$31.36

Down-$0.07 (-0.22%)

Updated Sep 7, 2026, 11:41 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYFW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$31.18	$31.92	$31.18	$31.36	47.68K
Sep 3, 2026	$31.28	$31.57	$31.05	$31.43	29.97K
Sep 2, 2026	$30.71	$31.12	$30.57	$31.02	59.36K
Sep 1, 2026	$30.89	$30.96	$30.336	$30.43	23.55K
Aug 31, 2026	$30.85	$31.02	$30.515	$30.97	55.16K
Aug 28, 2026	$30.625	$30.88	$30.43	$30.73	17.72K
Aug 27, 2026	$30.47	$30.99	$30.15	$30.86	29.97K
Aug 26, 2026	$31.13	$31.13	$30.325	$30.74	31.28K
Aug 25, 2026	$31.03	$31.06	$30.49	$31.06	26.46K
Aug 24, 2026	$30.85	$31.36	$30.50	$30.81	41.39K
Aug 21, 2026	$31.19	$31.19	$30.5513	$31.00	41.15K
Aug 20, 2026	$31.32	$31.32	$30.87	$30.99	36.02K
Aug 19, 2026	$32.38	$32.38	$31.25	$31.30	41.9K
Aug 18, 2026	$31.78	$32.20	$31.61	$32.17	52.01K
Aug 17, 2026	$31.2075	$31.78	$31.11	$31.62	106.88K
Aug 14, 2026	$31.65	$32.03	$31.47	$31.71	34.88K
Aug 13, 2026	$31.75	$31.75	$31.25	$31.60	55.3K
Aug 12, 2026	$31.46	$31.71	$31.13	$31.55	54.66K
Aug 11, 2026	$30.4901	$31.615	$30.4901	$31.24	60.14K
Aug 10, 2026	$31.34	$31.49	$30.515	$31.24	40.06K