NASDAQ · MYFW

First Western Financial, Inc.

Financial Services · Banks - Regional

$31.71

Up+$0.11 (+0.35%)

Updated Aug 15, 2026, 10:46 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYFW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$31.65	$32.03	$31.47	$31.71	34.88K
Aug 13, 2026	$31.75	$31.75	$31.25	$31.60	55.3K
Aug 12, 2026	$31.46	$31.71	$31.13	$31.55	54.66K
Aug 11, 2026	$30.4901	$31.615	$30.4901	$31.24	60.14K
Aug 10, 2026	$31.34	$31.49	$30.515	$31.24	40.06K
Aug 7, 2026	$31.82	$31.865	$31.15	$31.34	24.2K
Aug 6, 2026	$32.45	$32.48	$31.60	$31.68	62.18K
Aug 5, 2026	$32.42	$32.8028	$31.92	$32.27	54.3K
Aug 4, 2026	$31.90	$32.39	$31.60	$32.30	52.61K
Aug 3, 2026	$31.47	$32.15	$31.2701	$31.96	84.69K
Jul 31, 2026	$31.59	$31.64	$30.10	$31.15	61.27K
Jul 30, 2026	$31.26	$32.50	$31.065	$31.78	38.84K
Jul 29, 2026	$31.24	$31.94	$30.855	$31.37	52.71K
Jul 28, 2026	$30.73	$31.67	$30.73	$31.53	66.07K
Jul 27, 2026	$31.96	$32.18	$29.61	$30.77	130.92K
Jul 24, 2026	$31.66	$32.26	$30.12	$31.97	84.86K
Jul 23, 2026	$31.93	$32.26	$31.49	$32.21	45.18K
Jul 22, 2026	$32.65	$32.65	$31.985	$32.40	56.62K
Jul 21, 2026	$32.91	$33.125	$32.36	$32.70	38.09K
Jul 20, 2026	$33.01	$33.60	$32.825	$33.06	34.47K
Jul 17, 2026	$33.85	$34.36	$33.09	$33.15	40.12K