NASDAQ · MYPS

PLAYSTUDIOS, Inc.

Technology · Electronic Gaming & Multimedia

$4.23

Down-$0.20 (-4.51%)

Updated Oct 9, 2026, 8:23 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYPS

MYPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MYPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.37	$4.45	$4.17	$4.23	53.95K
Oct 7, 2026	$4.47	$4.64	$4.37	$4.43	36.78K
Oct 6, 2026	$4.75	$4.85	$4.495	$4.58	31.62K
Oct 5, 2026	$5.01	$5.24	$4.71	$4.75	40.62K
Oct 2, 2026	$4.74	$5.10	$4.74	$4.95	63.34K
Oct 1, 2026	$4.63	$4.79	$4.37	$4.72	97.96K
Sep 30, 2026	$4.669	$4.852	$4.60	$4.749	55.82K
Sep 29, 2026	$4.50	$4.696	$4.50	$4.585	32.25K
Sep 28, 2026	$4.70	$4.763	$4.5665	$4.603	28.94K
Sep 25, 2026	$4.328	$5.10	$4.328	$4.763	100.29K
Sep 24, 2026	$0.4374	$0.4485	$0.4299	$0.4462	554.77K
Sep 23, 2026	$0.45	$0.4725	$0.44	$0.44	539.29K
Sep 22, 2026	$0.45	$0.4625	$0.4475	$0.461	404.86K
Sep 21, 2026	$0.4751	$0.4775	$0.4515	$0.459	184.29K
Sep 18, 2026	$0.464	$0.486	$0.4567	$0.4716	470.65K
Sep 17, 2026	$0.4999	$0.5075	$0.4802	$0.4848	336.77K
Sep 16, 2026	$0.4866	$0.5052	$0.4866	$0.4999	398.7K
Sep 15, 2026	$0.488	$0.4999	$0.4823	$0.492	252.01K
Sep 14, 2026	$0.4914	$0.5047	$0.4825	$0.4982	176.66K
Sep 11, 2026	$0.481	$0.4992	$0.4801	$0.4908	311.19K
Sep 10, 2026	$0.48	$0.4983	$0.48	$0.4888	215.17K