sec filing
MY
NASDAQ · MYPS
PLAYSTUDIOS, Inc.
Technology · Electronic Gaming & Multimedia
$4.23
Down-$0.20 (-4.51%)
Updated Oct 9, 2026, 7:37 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.58M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $5.24
- Volume
- 53.95K
- Avg. volume
- 261.76K
Price performance · MYPS
MYPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MYPS closed at $4.23 after 21 trading sessions, up 765.38% for the selected period.
- Last close
- $4.23
- Period change
- +765.38%
- Period low
- $0.44
- Period high
- $4.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.37 | $4.45 | $4.17 | $4.23 | 53.95K |
| Oct 7, 2026 | $4.47 | $4.64 | $4.37 | $4.43 | 36.78K |
| Oct 6, 2026 | $4.75 | $4.85 | $4.495 | $4.58 | 31.62K |
| Oct 5, 2026 | $5.01 | $5.24 | $4.71 | $4.75 | 40.62K |
| Oct 2, 2026 | $4.74 | $5.10 | $4.74 | $4.95 | 63.34K |
| Oct 1, 2026 | $4.63 | $4.79 | $4.37 | $4.72 | 97.96K |
| Sep 30, 2026 | $4.669 | $4.852 | $4.60 | $4.749 | 55.82K |
| Sep 29, 2026 | $4.50 | $4.696 | $4.50 | $4.585 | 32.25K |
| Sep 28, 2026 | $4.70 | $4.763 | $4.5665 | $4.603 | 28.94K |
| Sep 25, 2026 | $4.328 | $5.10 | $4.328 | $4.763 | 100.29K |
| Sep 24, 2026 | $0.4374 | $0.4485 | $0.4299 | $0.4462 | 554.77K |
| Sep 23, 2026 | $0.45 | $0.4725 | $0.44 | $0.44 | 539.29K |
| Sep 22, 2026 | $0.45 | $0.4625 | $0.4475 | $0.461 | 404.86K |
| Sep 21, 2026 | $0.4751 | $0.4775 | $0.4515 | $0.459 | 184.29K |
| Sep 18, 2026 | $0.464 | $0.486 | $0.4567 | $0.4716 | 470.65K |
| Sep 17, 2026 | $0.4999 | $0.5075 | $0.4802 | $0.4848 | 336.77K |
| Sep 16, 2026 | $0.4866 | $0.5052 | $0.4866 | $0.4999 | 398.7K |
| Sep 15, 2026 | $0.488 | $0.4999 | $0.4823 | $0.492 | 252.01K |
| Sep 14, 2026 | $0.4914 | $0.5047 | $0.4825 | $0.4982 | 176.66K |
| Sep 11, 2026 | $0.481 | $0.4992 | $0.4801 | $0.4908 | 311.19K |
| Sep 10, 2026 | $0.48 | $0.4983 | $0.48 | $0.4888 | 215.17K |
Latest MYPS news
The latest Smart Investors Daily articles mentioning MYPS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…