NASDAQ · MZTI

The Marzetti Company Common Stock

Consumer Defensive · Packaged Foods

$108.93

Up+$4.00 (+3.81%)

Updated Nov 10, 2026, 1:13 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MZTI

MZTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

MZTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$105.58	$109.085	$103.77	$108.93	306.13K
Nov 6, 2026	$106.30	$107.07	$104.66	$104.93	228.04K
Nov 5, 2026	$113.53	$114.80	$108.22	$108.50	446.72K
Nov 4, 2026	$111.73	$114.22	$110.6426	$112.10	528.5K
Nov 3, 2026	$97.95	$113.63	$97.11	$109.88	541.67K
Nov 2, 2026	$110.19	$112.32	$108.7101	$110.93	760.11K
Oct 30, 2026	$111.46	$112.63	$109.33	$109.74	391.49K
Oct 29, 2026	$110.30	$110.30	$108.75	$109.12	323.27K
Oct 28, 2026	$106.52	$108.56	$104.34	$108.40	412.03K
Oct 27, 2026	$108.53	$109.65	$107.185	$107.81	436.24K
Oct 26, 2026	$109.09	$110.33	$107.855	$109.03	271.6K
Oct 23, 2026	$111.31	$113.43	$108.47	$109.13	340.39K
Oct 22, 2026	$106.62	$112.58	$106.55	$112.33	426.8K
Oct 21, 2026	$105.85	$105.93	$103.565	$105.33	495.3K
Oct 20, 2026	$106.33	$106.47	$104.99	$106.01	315.65K
Oct 19, 2026	$103.89	$105.175	$103.10	$104.86	283.33K
Oct 16, 2026	$103.92	$105.32	$103.01	$104.47	370.46K
Oct 15, 2026	$102.89	$105.24	$102.80	$103.19	385.41K
Oct 14, 2026	$101.10	$101.31	$100.18	$101.21	267.64K
Oct 13, 2026	$102.35	$102.825	$100.44	$100.95	302.94K
Oct 12, 2026	$99.30	$101.6644	$99.2101	$101.22	448.18K