NASDAQ · NAII

Natural Alternatives International, Inc.

Consumer Defensive · Packaged Foods

$2.04

Down-$0.13 (-5.99%)

Updated Aug 15, 2026, 1:13 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.2688	$2.27	$2.01	$2.04	17.72K
Aug 13, 2026	$2.06	$2.21	$2.06	$2.17	20.41K
Aug 12, 2026	$2.0734	$2.2386	$2.035	$2.10	24.22K
Aug 11, 2026	$2.09	$2.37	$2.05	$2.18	1.35M
Aug 10, 2026	$2.29	$2.33	$2.27	$2.33	1.63K
Aug 7, 2026	$2.39	$2.39	$2.31	$2.3699	4.35K
Aug 6, 2026	$2.26	$2.445	$2.25	$2.38	1.29K
Aug 5, 2026	$2.30	$2.35	$2.24	$2.26	26.47K
Aug 4, 2026	$2.29	$2.35	$2.26	$2.32	7.9K
Aug 3, 2026	$2.39	$2.39	$2.26	$2.27	7.79K
Jul 31, 2026	$2.45	$2.45	$2.29	$2.29	2.32K
Jul 30, 2026	$2.22	$2.475	$2.22	$2.4262	36.98K
Jul 29, 2026	$2.41	$2.45	$2.20	$2.22	12.55K
Jul 28, 2026	$2.5296	$2.5296	$2.35	$2.35	5.46K
Jul 27, 2026	$2.55	$2.55	$2.36	$2.37	7.96K
Jul 24, 2026	$2.32	$2.40	$2.31	$2.40	5.1K
Jul 23, 2026	$2.33	$2.40	$2.32	$2.32	2.73K
Jul 22, 2026	$2.31	$2.49	$2.30	$2.38	15.78K
Jul 21, 2026	$2.23	$2.37	$2.20	$2.35	35.93K
Jul 20, 2026	$2.27	$2.37	$2.085	$2.15	7.67K
Jul 17, 2026	$2.21	$2.25	$2.21	$2.22	7.17K