sec filing
NA
NASDAQ · NAII
Natural Alternatives International, Inc.
Consumer Defensive · Packaged Foods
$1.06
Up+$0.04 (+3.77%)
Updated Nov 4, 2026, 9:24 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.89M
- P/E ratio
- -1.47
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $3.35
- Volume
- 5.1K
- Avg. volume
- 23.71K
Price performance · NAII
NAII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NAII closed at $1.06 after 21 trading sessions, down 20.30% for the selected period.
- Last close
- $1.06
- Period change
- -20.30%
- Period low
- $1.06
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.08 | $1.0802 | $1.06 | $1.06 | 5.1K |
| Nov 2, 2026 | $1.09 | $1.1399 | $1.07 | $1.07 | 14.5K |
| Oct 30, 2026 | $1.13 | $1.13 | $1.07 | $1.07 | 2.69K |
| Oct 29, 2026 | $1.145 | $1.145 | $1.07 | $1.11 | 38.02K |
| Oct 28, 2026 | $1.13 | $1.17 | $1.10 | $1.16 | 10.67K |
| Oct 27, 2026 | $1.13 | $1.16 | $1.12 | $1.13 | 1.53K |
| Oct 26, 2026 | $1.13 | $1.21 | $1.13 | $1.15 | 5.19K |
| Oct 23, 2026 | $1.22 | $1.22 | $1.15 | $1.21 | 6.8K |
| Oct 22, 2026 | $1.20 | $1.215 | $1.20 | $1.20 | 16.68K |
| Oct 21, 2026 | $1.16 | $1.19 | $1.15 | $1.19 | 1.97K |
| Oct 20, 2026 | $1.15 | $1.26 | $1.145 | $1.16 | 54.35K |
| Oct 19, 2026 | $1.1501 | $1.1591 | $1.15 | $1.15 | 11.33K |
| Oct 16, 2026 | $1.15 | $1.19 | $1.15 | $1.15 | 25.55K |
| Oct 15, 2026 | $1.185 | $1.19 | $1.101 | $1.12 | 5.18K |
| Oct 14, 2026 | $1.14 | $1.17 | $1.08 | $1.14 | 31.59K |
| Oct 13, 2026 | $1.21 | $1.315 | $1.15 | $1.15 | 30.11K |
| Oct 12, 2026 | $1.13 | $1.34 | $1.13 | $1.22 | 63.72K |
| Oct 9, 2026 | $1.18 | $1.42 | $1.11 | $1.14 | 94.38K |
| Oct 8, 2026 | $1.26 | $1.38 | $1.12 | $1.145 | 48.97K |
| Oct 7, 2026 | $1.33 | $1.42 | $1.21 | $1.29 | 34.17K |
| Oct 6, 2026 | $1.525 | $1.525 | $1.31 | $1.33 | 24.41K |
Latest NAII news
The latest Smart Investors Daily articles mentioning NAII.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…