sec filing
NA
NASDAQ · NAII
Natural Alternatives International, Inc.
Consumer Defensive · Packaged Foods
$2.04
Down-$0.13 (-5.99%)
Updated Aug 15, 2026, 12:22 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.89M
- P/E ratio
- -1.47
- Dividend yield
- 0.00%
- 52-week range
- $2.01 – $3.35
- Volume
- 17.72K
- Avg. volume
- 23.71K
Price performance
NAII price history
1M range · 21 trading sessions · Daily adjusted prices
NAII closed at $2.04 after 21 trading sessions, down 8.11% for the selected period.
- Last close
- $2.04
- Period change
- -8.11%
- Period low
- $2.04
- Period high
- $2.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.2688 | $2.27 | $2.01 | $2.04 | 17.72K |
| Aug 13, 2026 | $2.06 | $2.21 | $2.06 | $2.17 | 20.41K |
| Aug 12, 2026 | $2.0734 | $2.2386 | $2.035 | $2.10 | 24.22K |
| Aug 11, 2026 | $2.09 | $2.37 | $2.05 | $2.18 | 1.35M |
| Aug 10, 2026 | $2.29 | $2.33 | $2.27 | $2.33 | 1.63K |
| Aug 7, 2026 | $2.39 | $2.39 | $2.31 | $2.3699 | 4.35K |
| Aug 6, 2026 | $2.26 | $2.445 | $2.25 | $2.38 | 1.29K |
| Aug 5, 2026 | $2.30 | $2.35 | $2.24 | $2.26 | 26.47K |
| Aug 4, 2026 | $2.29 | $2.35 | $2.26 | $2.32 | 7.9K |
| Aug 3, 2026 | $2.39 | $2.39 | $2.26 | $2.27 | 7.79K |
| Jul 31, 2026 | $2.45 | $2.45 | $2.29 | $2.29 | 2.32K |
| Jul 30, 2026 | $2.22 | $2.475 | $2.22 | $2.4262 | 36.98K |
| Jul 29, 2026 | $2.41 | $2.45 | $2.20 | $2.22 | 12.55K |
| Jul 28, 2026 | $2.5296 | $2.5296 | $2.35 | $2.35 | 5.46K |
| Jul 27, 2026 | $2.55 | $2.55 | $2.36 | $2.37 | 7.96K |
| Jul 24, 2026 | $2.32 | $2.40 | $2.31 | $2.40 | 5.1K |
| Jul 23, 2026 | $2.33 | $2.40 | $2.32 | $2.32 | 2.73K |
| Jul 22, 2026 | $2.31 | $2.49 | $2.30 | $2.38 | 15.78K |
| Jul 21, 2026 | $2.23 | $2.37 | $2.20 | $2.35 | 35.93K |
| Jul 20, 2026 | $2.27 | $2.37 | $2.085 | $2.15 | 7.67K |
| Jul 17, 2026 | $2.21 | $2.25 | $2.21 | $2.22 | 7.17K |
Latest NAII news
The latest Smart Investors Daily articles mentioning NAII.
Stock researchResearch & News · SEC Filings
Loading stock research…