NASDAQ · NAKA

Kindly MD, Inc.

Healthcare · Medical - Equipment & Services

$5.00

Down-$0.79 (-13.64%)

Updated Nov 15, 2026, 5:28 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAKA

NAKA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NAKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.64	$5.7288	$4.85	$5.00	264.07K
Nov 12, 2026	$5.90	$5.9899	$5.49	$5.79	145.49K
Nov 11, 2026	$5.87	$6.47	$5.87	$6.25	130.74K
Nov 10, 2026	$5.78	$5.93	$5.59	$5.87	83.07K
Nov 9, 2026	$5.68	$5.8999	$5.55	$5.83	116.78K
Nov 6, 2026	$5.70	$5.84	$5.55	$5.67	100.49K
Nov 5, 2026	$6.065	$6.10	$5.26	$5.57	190.14K
Nov 4, 2026	$5.81	$6.19	$5.77	$6.02	129.24K
Nov 3, 2026	$5.55	$5.98	$5.54	$5.65	125.29K
Nov 2, 2026	$5.97	$5.97	$5.42	$5.54	254.54K
Oct 30, 2026	$6.47	$6.47	$5.7063	$5.86	295.06K
Oct 29, 2026	$6.88	$7.06	$6.70	$6.88	115.66K
Oct 28, 2026	$7.09	$7.27	$6.91	$7.13	81.19K
Oct 27, 2026	$6.79	$7.17	$6.76	$7.16	130.63K
Oct 26, 2026	$7.18	$7.23	$6.6801	$6.735	205.54K
Oct 23, 2026	$7.70	$7.87	$7.31	$7.36	122.99K
Oct 22, 2026	$7.98	$8.2699	$7.2592	$7.69	281.41K
Oct 21, 2026	$7.36	$8.73	$7.36	$8.445	335.68K
Oct 20, 2026	$7.08	$7.77	$6.96	$7.14	218.08K
Oct 19, 2026	$7.23	$7.635	$7.01	$7.23	206.59K