NASDAQ · NAKA

Kindly MD, Inc.

Healthcare · Medical - Equipment & Services

$9.66

Up+$0.55 (+6.04%)

Updated Oct 3, 2026, 6:24 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAKA

NAKA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NAKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.51	$10.345	$9.42	$9.66	362.28K
Oct 1, 2026	$9.44	$9.63	$9.08	$9.11	143.01K
Sep 30, 2026	$9.98	$10.12	$9.42	$9.46	107.51K
Sep 29, 2026	$9.89	$9.98	$9.645	$9.76	120.98K
Sep 28, 2026	$9.95	$10.08	$9.51	$9.72	132.97K
Sep 25, 2026	$9.86	$10.11	$9.41	$9.99	183.81K
Sep 24, 2026	$9.09	$9.9699	$9.03	$9.76	235.14K
Sep 23, 2026	$9.81	$9.86	$9.15	$9.195	277.61K
Sep 22, 2026	$9.98	$10.27	$9.79	$9.87	346.68K
Sep 21, 2026	$9.53	$10.08	$9.44	$10.05	512.35K
Sep 18, 2026	$8.72	$9.2699	$8.55	$9.17	436.73K
Sep 17, 2026	$8.39	$8.52	$8.1315	$8.50	222.04K
Sep 16, 2026	$7.75	$8.20	$7.61	$8.20	219.47K
Sep 15, 2026	$8.10	$8.10	$7.60	$7.78	202.51K
Sep 14, 2026	$8.07	$8.385	$7.84	$8.21	147.21K
Sep 11, 2026	$7.82	$8.5995	$7.82	$8.19	306.8K
Sep 10, 2026	$7.77	$8.0662	$7.56	$7.76	169.57K
Sep 9, 2026	$8.085	$8.23	$7.77	$7.98	178.75K
Sep 8, 2026	$8.10	$8.29	$7.85	$7.95	187.24K
Sep 4, 2026	$8.08	$8.41	$7.53	$8.13	213.31K