sec filing
NA
NASDAQ · NAKA
Kindly MD, Inc.
Healthcare · Medical - Equipment & Services
$4.93
Down-$0.12 (-2.38%)
Updated Aug 15, 2026, 8:59 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.42M
- P/E ratio
- -0.98
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $7.59
- Volume
- 74.41K
- Avg. volume
- 26.53M
Price performance
NAKA price history
1M range · 21 trading sessions · Daily adjusted prices
NAKA closed at $4.93 after 21 trading sessions, up 21.43% for the selected period.
- Last close
- $4.93
- Period change
- +21.43%
- Period low
- $4.06
- Period high
- $5.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.97 | $5.10 | $4.79 | $4.93 | 74.41K |
| Aug 13, 2026 | $4.97 | $5.15 | $4.87 | $5.05 | 119.84K |
| Aug 12, 2026 | $5.03 | $5.072 | $4.90 | $4.94 | 47.34K |
| Aug 11, 2026 | $5.06 | $5.1199 | $4.9686 | $5.00 | 55.02K |
| Aug 10, 2026 | $4.94 | $5.08 | $4.845 | $5.04 | 93.44K |
| Aug 7, 2026 | $4.95 | $5.33 | $4.83 | $4.98 | 133.95K |
| Aug 6, 2026 | $4.84 | $5.00 | $4.71 | $4.95 | 106.5K |
| Aug 5, 2026 | $4.94 | $5.05 | $4.85 | $4.85 | 43.9K |
| Aug 4, 2026 | $4.85 | $5.20 | $4.80 | $5.07 | 97.29K |
| Aug 3, 2026 | $4.72 | $5.02 | $4.6031 | $4.85 | 72.74K |
| Jul 31, 2026 | $4.92 | $4.95 | $4.65 | $4.75 | 64.49K |
| Jul 30, 2026 | $4.40 | $4.9799 | $4.40 | $4.95 | 114.5K |
| Jul 29, 2026 | $4.465 | $4.59 | $4.185 | $4.28 | 171.69K |
| Jul 28, 2026 | $4.55 | $4.58 | $4.3205 | $4.52 | 95.23K |
| Jul 27, 2026 | $5.00 | $5.2695 | $4.42 | $4.69 | 125.4K |
| Jul 24, 2026 | $5.01 | $5.16 | $4.81 | $4.87 | 118.91K |
| Jul 23, 2026 | $4.73 | $4.99 | $4.545 | $4.97 | 237.76K |
| Jul 22, 2026 | $4.72 | $4.96 | $4.60 | $4.87 | 226.43K |
| Jul 21, 2026 | $4.67 | $5.25 | $4.66 | $4.80 | 468.55K |
| Jul 20, 2026 | $4.19 | $4.65 | $3.93 | $4.63 | 331.82K |
| Jul 17, 2026 | $3.85 | $4.24 | $3.85 | $4.06 | 210.73K |
Latest NAKA news
The latest Smart Investors Daily articles mentioning NAKA.
Stock researchCompany · Financials
Loading stock research…