NA
NASDAQ · NAMM
Namib Minerals Ordinary Shares
Basic Materials · Gold
$1.11
Up+$0.01 (+0.91%)
Updated Oct 9, 2026, 7:03 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.88M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $7.42
- Volume
- 544.58K
- Avg. volume
- 682.05K
Price performance · NAMM
NAMM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NAMM closed at $1.11 after 21 trading sessions, down 16.85% for the selected period.
- Last close
- $1.11
- Period change
- -16.85%
- Period low
- $0.96
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.09 | $1.115 | $1.05 | $1.11 | 544.58K |
| Oct 7, 2026 | $1.15 | $1.151 | $1.10 | $1.10 | 938.15K |
| Oct 6, 2026 | $1.24 | $1.25 | $1.0801 | $1.20 | 1.15M |
| Oct 5, 2026 | $1.24 | $1.28 | $1.18 | $1.245 | 1.21M |
| Oct 2, 2026 | $1.40 | $1.59 | $1.20 | $1.26 | 7.43M |
| Oct 1, 2026 | $1.04 | $1.55 | $0.9721 | $1.30 | 27.21M |
| Sep 30, 2026 | $1.09 | $1.09 | $0.95 | $0.9583 | 1.86M |
| Sep 29, 2026 | $1.07 | $1.08 | $0.9901 | $1.005 | 794.59K |
| Sep 28, 2026 | $1.13 | $1.135 | $1.05 | $1.07 | 502.4K |
| Sep 25, 2026 | $1.18 | $1.2099 | $1.13 | $1.145 | 509.21K |
| Sep 24, 2026 | $1.25 | $1.2595 | $1.17 | $1.17 | 417.01K |
| Sep 23, 2026 | $1.37 | $1.37 | $1.25 | $1.25 | 507.54K |
| Sep 22, 2026 | $1.34 | $1.465 | $1.34 | $1.41 | 910.19K |
| Sep 21, 2026 | $1.39 | $1.40 | $1.3232 | $1.35 | 373.25K |
| Sep 18, 2026 | $1.34 | $1.40 | $1.29 | $1.40 | 467.09K |
| Sep 17, 2026 | $1.31 | $1.32 | $1.2605 | $1.30 | 325.24K |
| Sep 16, 2026 | $1.28 | $1.28 | $1.24 | $1.27 | 228.83K |
| Sep 15, 2026 | $1.25 | $1.27 | $1.22 | $1.265 | 306.23K |
| Sep 14, 2026 | $1.32 | $1.32 | $1.25 | $1.25 | 458.15K |
| Sep 11, 2026 | $1.35 | $1.38 | $1.335 | $1.34 | 252.59K |
| Sep 10, 2026 | $1.37 | $1.37 | $1.325 | $1.335 | 245.32K |
Latest NAMM news
The latest Smart Investors Daily articles mentioning NAMM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
