NA
NASDAQ · NAMM
Namib Minerals Ordinary Shares
Basic Materials · Gold
$1.30
Up+$0.08 (+5.95%)
Updated Aug 13, 2026, 7:28 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.88M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $7.42
- Volume
- 580.73K
- Avg. volume
- 682.05K
Price performance
NAMM price history
1M range · 21 trading sessions · Daily adjusted prices
NAMM closed at $1.30 after 21 trading sessions, down 9.72% for the selected period.
- Last close
- $1.30
- Period change
- -9.72%
- Period low
- $1.30
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.37 | $1.37 | $1.29 | $1.30 | 580.73K |
| Aug 11, 2026 | $1.36 | $1.375 | $1.315 | $1.34 | 331.39K |
| Aug 10, 2026 | $1.37 | $1.41 | $1.3245 | $1.36 | 470.63K |
| Aug 7, 2026 | $1.44 | $1.51 | $1.33 | $1.35 | 781.25K |
| Aug 6, 2026 | $1.46 | $1.46 | $1.34 | $1.37 | 473.81K |
| Aug 5, 2026 | $1.38 | $1.5499 | $1.3374 | $1.49 | 926.06K |
| Aug 4, 2026 | $1.34 | $1.375 | $1.25 | $1.32 | 753.93K |
| Aug 3, 2026 | $1.33 | $1.36 | $1.31 | $1.34 | 252.89K |
| Jul 31, 2026 | $1.39 | $1.39 | $1.32 | $1.33 | 149.19K |
| Jul 30, 2026 | $1.34 | $1.43 | $1.32 | $1.39 | 219.29K |
| Jul 29, 2026 | $1.38 | $1.385 | $1.295 | $1.32 | 345.53K |
| Jul 28, 2026 | $1.45 | $1.45 | $1.36 | $1.38 | 143.09K |
| Jul 27, 2026 | $1.55 | $1.55 | $1.405 | $1.43 | 193.52K |
| Jul 24, 2026 | $1.67 | $1.67 | $1.52 | $1.52 | 181.78K |
| Jul 23, 2026 | $1.56 | $1.67 | $1.52 | $1.67 | 276.96K |
| Jul 22, 2026 | $1.63 | $1.71 | $1.59 | $1.62 | 447.11K |
| Jul 21, 2026 | $1.43 | $1.72 | $1.3506 | $1.60 | 902.06K |
| Jul 20, 2026 | $1.45 | $1.4594 | $1.39 | $1.40 | 134.03K |
| Jul 17, 2026 | $1.38 | $1.45 | $1.33 | $1.43 | 156.43K |
| Jul 16, 2026 | $1.45 | $1.4894 | $1.38 | $1.41 | 170.85K |
| Jul 15, 2026 | $1.52 | $1.5794 | $1.41 | $1.44 | 293.75K |
Latest NAMM news
The latest Smart Investors Daily articles mentioning NAMM.
Stock researchResearch & News · Competitors
Loading stock research…
