NASDAQ · NAMS

NewAmsterdam Pharma Company N.V.

Healthcare · Biotechnology

$21.58

Up+$0.19 (+0.87%)

Updated Oct 12, 2026, 3:50 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NAMS

NAMS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NAMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$21.25	$21.79	$21.02	$21.575	1.27M
Oct 8, 2026	$22.00	$22.13	$20.91	$21.26	1.67M
Oct 7, 2026	$22.07	$22.72	$21.85	$22.13	1.38M
Oct 6, 2026	$23.06	$23.11	$21.4442	$22.27	1.27M
Oct 5, 2026	$22.84	$23.34	$22.23	$22.80	1.18M
Oct 2, 2026	$24.60	$24.75	$22.67	$23.20	1.55M
Oct 1, 2026	$24.23	$24.835	$24.06	$24.16	1.63M
Sep 30, 2026	$24.00	$25.12	$23.96	$24.32	2.27M
Sep 29, 2026	$23.52	$24.54	$23.26	$23.81	1.08M
Sep 28, 2026	$22.50	$24.21	$22.25	$23.58	2.06M
Sep 25, 2026	$22.93	$22.96	$22.35	$22.58	1.14M
Sep 24, 2026	$22.47	$23.19	$21.95	$22.74	1.82M
Sep 23, 2026	$23.31	$23.32	$22.08	$22.68	2.27M
Sep 22, 2026	$22.91	$23.725	$22.13	$23.32	2.87M
Sep 21, 2026	$22.95	$23.20	$21.68	$22.58	3.53M
Sep 18, 2026	$21.62	$22.50	$21.29	$22.49	2.08M
Sep 17, 2026	$21.59	$23.1125	$21.455	$21.93	2.31M
Sep 16, 2026	$22.07	$22.15	$21.02	$21.18	1.24M
Sep 15, 2026	$22.32	$22.6247	$21.08	$21.16	1.73M
Sep 14, 2026	$22.96	$22.96	$22.34	$22.36	1.08M