NASDAQ · NATH

Nathan's Famous, Inc.

Consumer Cyclical · Restaurants

$101.72

Up+$0.03 (+0.03%)

Updated Oct 9, 2026, 1:56 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NATH

NATH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$101.70	$101.95	$101.70	$101.72	28.44K
Oct 6, 2026	$101.50	$101.94	$101.50	$101.84	28.26K
Oct 5, 2026	$101.76	$101.76	$101.50	$101.52	26.28K
Oct 2, 2026	$101.52	$101.595	$101.44	$101.49	32K
Oct 1, 2026	$101.44	$101.71	$101.40	$101.40	20.08K
Sep 30, 2026	$101.41	$101.58	$101.41	$101.43	27.99K
Sep 29, 2026	$101.55	$101.66	$101.35	$101.55	17.34K
Sep 28, 2026	$101.45	$101.55	$101.34	$101.48	13.94K
Sep 25, 2026	$101.20	$102.00	$101.20	$101.55	160.27K
Sep 24, 2026	$95.20	$95.20	$93.80	$94.29	50.17K
Sep 23, 2026	$97.30	$97.30	$94.40	$94.40	24.64K
Sep 22, 2026	$98.59	$98.59	$96.505	$96.92	22.45K
Sep 21, 2026	$98.30	$98.30	$97.03	$97.48	26.21K
Sep 18, 2026	$97.16	$99.00	$97.16	$98.98	74.23K
Sep 17, 2026	$99.13	$99.509	$97.50	$97.94	32.53K
Sep 16, 2026	$98.39	$99.00	$98.00	$98.67	17.25K
Sep 15, 2026	$98.375	$98.375	$97.57	$97.72	23.79K
Sep 14, 2026	$98.35	$98.56	$98.285	$98.31	11.67K
Sep 11, 2026	$98.53	$98.53	$97.44	$97.97	18.27K
Sep 10, 2026	$98.115	$98.8657	$97.545	$97.81	28.6K