NASDAQ · NATH

Nathan's Famous, Inc.

Consumer Cyclical · Restaurants

$102.05

Up+$0.00 (+0.00%)

Updated Oct 30, 2026, 4:33 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NATH

NATH price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$101.98	$102.06	$101.95	$102.05	295.03K
Oct 22, 2026	$101.95	$101.99	$101.94	$101.94	35.91K
Oct 21, 2026	$101.92	$101.97	$101.92	$101.93	32.63K
Oct 20, 2026	$101.91	$101.96	$101.90	$101.94	92K
Oct 19, 2026	$101.90	$101.95	$101.29	$101.88	99.09K
Oct 16, 2026	$101.88	$101.95	$101.88	$101.90	30.09K
Oct 15, 2026	$101.915	$101.96	$101.86	$101.88	23.23K
Oct 14, 2026	$101.88	$101.96	$101.87	$101.87	18.38K
Oct 13, 2026	$101.89	$101.96	$101.83	$101.91	18.81K
Oct 12, 2026	$101.88	$101.9665	$101.77	$101.80	18.49K
Oct 9, 2026	$101.78	$101.93	$101.77	$101.77	22.35K
Oct 8, 2026	$101.89	$101.91	$101.75	$101.75	27.58K
Oct 7, 2026	$101.70	$101.95	$101.70	$101.72	28.44K
Oct 6, 2026	$101.50	$101.94	$101.50	$101.84	28.26K
Oct 5, 2026	$101.76	$101.76	$101.50	$101.52	26.28K
Oct 2, 2026	$101.52	$101.595	$101.44	$101.49	32K
Oct 1, 2026	$101.44	$101.71	$101.40	$101.40	20.08K